COBOT (Cobot) Token on Base

Price$0.001255
Market Cap$873.01K
FDV$873.01K
Total Supply695.74M
SymbolCOBOTNameCobotNetworkBaseDEX Markets1

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
7m 0s ago$0.001255BaseUniswap607.13K$761.73
27m 24s ago$0.00128BaseUniswap58.04K$74.26
33m 6s ago$0.001285BaseUniswap111.27K$143.01
34m 16s ago$0.00134BaseUniswap84.48K$113.25
36m 48s ago$0.001338BaseUniswap5.18K$6.94
38m 46s ago$0.001338BaseUniswap17.07K$22.83
41m 42s ago$0.001332BaseUniswap187.81K$250.19
42m 38s ago$0.001275BaseUniswap15.61K$19.91
44m 16s ago$0.001326BaseUniswap18.4K$24.41
44m 54s ago$0.001273BaseUniswap2.27K$2.89
53m 28s ago$0.001279BaseUniswap202.56K$258.98
57m 10s ago$0.001291BaseUniswap304.06K$392.57
59m 2s ago$0.00131BaseUniswap440.56K$577.08
1h 7m 14s ago$0.001333BaseUniswap383.15K$510.64
1h 10m 50s ago$0.001398BaseUniswap2.3K$3.21
1h 15m 8s ago$0.0014BaseUniswap392.02$0.55
1h 24m 48s ago$0.001344BaseUniswap10.04$0.01
1h 30m 26s ago$0.001363BaseUniswap718.08K$978.57
1h 30m 30s ago$0.001436BaseUniswap105.29K$151.22
1h 33m 14s ago$0.001377BaseUniswap7.04K$9.69
1h 33m 52s ago$0.001377BaseUniswap272.96$0.38
1h 34m 36s ago$0.001414BaseUniswap272.96$0.39
1h 35m 36s ago$0.00142BaseUniswap520.65K$739.12
1h 37m 32s ago$0.001405BaseUniswap22.81$0.03
1h 40m 20s ago$0.001405BaseUniswap7.04K$9.89
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
COBOT / USDC$0.001415$0.0014150.00%0.00%+0.03%1.77M-80
COBOT / ETH$0.0...932953$0.0...9329530.00%0.00%0.00%234.46K-17
COBOT / WETH$0.0...559117$0.0...5591170.00%-3.40%-4.46%932.5M-1.52K
Get API
ProtocolVolume, $Vol(24h)PairsTrades
BaseUniswap-2.01M297
BaseUniswap-932.5M11.52K
Get API
TraderVolume, $Vol(24h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
-25.86M--232301
-111.27K--1101
-697.72K--3301
-43.67K--3301
-2.2K--1101
-60.67M--11511502
-16.48M--414101
-2.93M--9901
-20.7K--3302
-29.45M--818101
-56.9M--828201
-6.14K--2201
-12.68M--494902
-107.19K--2201
-4.03K--1101
-207.52K--4401
-21.68M--303002
-2.57K--2201
-3.82K--2201
-361.24K--1101
-4.3K--1101
-12.2K--4402
-1.37M--4401
-82.51K--1101
-14.22K--1101
Get API

COBOT FAQ

Frequently asked questions about COBOT (Cobot) on Base

What is COBOT (Cobot)?
COBOT (Cobot) is a cryptocurrency token on the Base blockchain. It is actively traded across 2 DEX markets on Uniswap. There are 3 active trading pairs for COBOT.
What is the current COBOT price?
The most recent on-chain trade price for COBOT on Base is $0.001255 (COBOT / USDC pair). This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.
What is the COBOT price change?
Based on the most active COBOT trading pair (COBOT / USDC) on Base: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.03%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the COBOT market cap?
Estimated market capitalisation is approximately $873.01K. Fully diluted valuation (FDV) is approximately $873.01K. Total supply is approximately 695.74M tokens. These values are derived from on-chain DEX price and supply series and update over time; circulating-supply definitions can differ from aggregators such as CoinGecko or CoinMarketCap.
Where can I trade COBOT?
COBOT can be traded on 2 DEX markets on Base, including Uniswap, Uniswap. The most active trading pairs are COBOT / USDC, COBOT / ETH, COBOT / WETH. See all Base trading pairs.
What is the COBOT contract address?
The official COBOT smart contract address on Base is 0xa82138d538cf6e465d0b6915b0d072b1e6910f7d. Always verify this address against the official project sources before trading or sending funds.
What is the COBOT 24h trading volume?
Based on recent on-chain data, COBOT has 50 recent trades in the live stream with a combined volume of approximately $9.54K.
Which DEXes list COBOT?
COBOT is listed on 2 DEX markets on Base across 1 protocol: Uniswap. The highest-volume venues are Uniswap, Uniswap.
What trading pairs does COBOT have?
COBOT has 3 active trading pairs on Base. The top pairs by volume are COBOT / USDC, COBOT / ETH, COBOT / WETH.
Who are the top COBOT traders?
The top traders leaderboard tracks 44 wallets that have traded COBOT on Base. Use the Top Traders tab to identify whales and monitor concentrated flows.
Is COBOT price data real-time?
Yes. The Last Trades tab streams live DEX swap data for COBOT on Base sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Base tokens or Base trading pairs.
How do I get the COBOT API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own COBOT analytics dashboard or trading system. Explore more data on the Base DEX overview.