COBOT/WETH Price & Chart on Base

Live DEX trades, liquidity pools, top traders and real-time analytics for the COBOT/WETH pair on Base.

About COBOT/WETH

Base tokenCOBOT (Cobot)

Quote tokenWETH (Wrapped Ether)

NetworkBase

Base Pairs Base Tokens

COBOT/WETH activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for COBOT/WETH

Total volume$17,219

Buy volume$7,983 (13 trades)

Sell volume$9,236 (37 trades)

Avg trade size$344

Largest trade$2,516

Latest price$0.001374

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 46.4% · Sell 53.6%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
3m 40s ago	$0.001374	SELL	0.04WETH	$91.02	Uniswap	0xdc…6f04
9m 48s ago	$0.001329	BUY	0.19WETH	$425.78	Uniswap	0xdc…6f04
10m 50s ago	$0.001385	SELL	0.16WETH	$357.15	Uniswap	0xdc…6f04
19m 54s ago	$0.001374	SELL	0.05WETH	$113.65	Uniswap	0xdc…6f04
22m 56s ago	$0.001371	SELL	0.002538WETH	$5.77	Uniswap	0xdc…6f04
23m 48s ago	$0.001371	SELL	0.000506WETH	$1.15	Uniswap	0xdc…6f04
30m 16s ago	$0.001367	SELL	0.1WETH	$224.96	Uniswap	0xdc…6f04
30m 32s ago	$0.001309	BUY	0.006309WETH	$14.34	Uniswap	0xdc…6f04
33m 48s ago	$0.001332	BUY	0.48WETH	$1.09K	Uniswap	0xdc…6f04
39m 38s ago	$0.001409	SELL	0.002452WETH	$5.58	Uniswap	0xdc…6f04
43m 10s ago	$0.001413	SELL	0.002158WETH	$4.93	Uniswap	0xdc…6f04
44m 52s ago	$0.00141	SELL	0.06WETH	$137.11	Uniswap	0xdc…6f04
45m 54s ago	$0.001352	BUY	0.007873WETH	$17.98	Uniswap	0xdc…6f04
53m 20s ago	$0.001365	SELL	0.73WETH	$1.65K	Uniswap	0xdc…6f04
55m 4s ago	$0.001333	SELL	0.01WETH	$25.34	Uniswap	0xdc…6f04
55m 50s ago	$0.001331	SELL	0.02WETH	$45.34	Uniswap	0xdc…6f04
59m 16s ago	$0.001326	SELL	0.09WETH	$204.01	Uniswap	0xdc…6f04
1h 0m 38s ago	$0.001291	SELL	0.1WETH	$222.06	Uniswap	0xdc…6f04
1h 1m 32s ago	$0.001277	SELL	0.21WETH	$477.34	Uniswap	0xdc…6f04
1h 1m 54s ago	$0.001253	SELL	0.35WETH	$769.77	Uniswap	0xdc…6f04
1h 2m 28s ago	$0.001191	BUY	0.04WETH	$85.45	Uniswap	0xdc…6f04
1h 4m 26s ago	$0.001235	SELL	0.17WETH	$379.75	Uniswap	0xdc…6f04
1h 4m 54s ago	$0.001209	SELL	0.43WETH	$962	Uniswap	0xdc…6f04
1h 6m 32s ago	$0.001183	SELL	0.2WETH	$444.16	Uniswap	0xdc…6f04
1h 8m 6s ago	$0.00113	BUY	0.04WETH	$86.97	Uniswap	0xdc…6f04

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Uniswap	$765.76K	1K	$0.0014	+3.40%	+3.58%	+9.97%

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
0xdc…6f04	$348.09K	262.39M	0	$262.39M
0x77…2359	$60.73K	0	37.25M	$37.25M
0x8f…f996	$35.73K	0	24.54M	$24.54M
0xbd…cbb3	$13.33K	0	7.66M	$7.66M
0x25…b300	$13.19K	0	14M	$14M
0xe1…b964	$12.55K	0	9.67M	$9.67M
0x5f…a96d	$11.41K	0	8.04M	$8.04M
0x5d…6afe	$11.34K	0	10.14M	$10.14M
0x2f…848a	$10.23K	0	6.65M	$6.65M
0x0c…953b	$8.01K	0	10.43M	$10.43M
0x43…f0a1	$6.93K	0	5.26M	$5.26M
0x29…5701	$6.86K	0	6.72M	$6.72M
0xdd…a463	$6.56K	0	5.2M	$5.2M
0xf4…aa3c	$6.19K	0	6.59M	$6.59M
0xc8…9265	$5.91K	0	4.22M	$4.22M
0x5d…c1cb	$4.61K	0	2.71M	$2.71M
0x31…c478	$4.57K	0	2.99M	$2.99M
0x0c…e3dd	$4.56K	0	2.6M	$2.6M
0x29…35c6	$4.55K	0	5.4M	$5.4M
0x0a…378c	$4.52K	0	2.42M	$2.42M
0x85…270f	$4.49K	0	15.9M	$15.9M
0x7c…9b00	$4K	0	46.72M	$46.72M
0xca…cd42	$3.95K	0	2.72M	$2.72M
0x7a…4251	$3.87K	0	6.8M	$6.8M
0x5d…5aa6	$3.55K	0	3.12M	$3.12M
0x11…2a65	$3.52K	0	2.64M	$2.64M
0xbd…d907	$3.43K	0	1.94M	$1.94M
0x12…6e87	$3.39K	0	2.05M	$2.05M
0x39…70c3	$3.27K	0	3.12M	$3.12M
0x03…a1c3	$3.21K	0	1.72M	$1.72M
0x41…2237	$2.98K	0	19.51M	$19.51M
0x58…b68a	$2.95K	0	2.09M	$2.09M
0x84…6143	$2.94K	0	2.21M	$2.21M
0xf8…d80a	$2.92K	0	2.15M	$2.15M
0x8d…4d78	$2.86K	0	1.41M	$1.41M
0x41…3064	$2.84K	0	3.83M	$3.83M
0x48…9f1d	$2.63K	0	2.21M	$2.21M
0x3b…5ea2	$2.54K	0	2.07M	$2.07M
0xd2…5b3c	$2.39K	0	9.76M	$9.76M
0x11…eb50	$2.3K	0	1.57M	$1.57M
0xa5…282f	$2.3K	0	40.87M	$40.87M
0x0f…9287	$2.29K	0	3.16M	$3.16M
0x49…beb8	$2.26K	0	3.69M	$3.69M
0x28…89c8	$2.26K	0	1.41M	$1.41M
0x14…c2ef	$2.15K	0	1.54M	$1.54M
0x83…95da	$2.14K	0	3.22M	$3.22M
0x73…03b8	$2.01K	0	12.47M	$12.47M
0x41…e22b	$1.95K	0	1.77M	$1.77M
0x2c…c127	$1.9K	0	2.3M	$2.3M
0xf9…1bad	$1.83K	0	1.87M	$1.87M

Rows per page:

1–50 of 100

Get API

COBOT/WETH FAQ

Frequently asked questions about the COBOT/WETH trading pair on Base

What is the COBOT/WETH trading pair?

COBOT/WETH is a DEX trading pair on Base where COBOT (Cobot) is swapped against WETH (Wrapped Ether). It is actively traded across 1 DEX market on Base.

What is the current COBOT/WETH price?

The most recent on-chain trade price for COBOT/WETH on Base is $0.001374. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $765.76K.

What is the COBOT/WETH price change?

Based on the highest-volume DEX market for COBOT/WETH on Base: 10-minute change: +3.40%. 1-hour change: +3.58%. 24-hour change: +9.97%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the COBOT/WETH 24h trading volume?

COBOT/WETH has 50 recent trades in the live stream (13 buys, 37 sells) with a combined volume of approximately $17.22K. Across all DEX markets, the 24h volume is approximately $765.76K.

Where is COBOT/WETH traded?

COBOT/WETH is traded on 1 DEX market on Base across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all Base trading pairs.

What is COBOT?

COBOT (Cobot) is the base token in the COBOT/WETH trading pair on Base. Its contract address is 0xa82138d538cf6e465d0b6915b0d072b1e6910f7d. View full COBOT analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WETH?

WETH (Wrapped Ether) is the quote token in the COBOT/WETH trading pair on Base. Its contract address is 0x4200000000000000000000000000000000000006. View full WETH analytics.

Who are the top COBOT/WETH traders?

The top traders leaderboard tracks 100 wallets that have traded COBOT/WETH on Base. Combined volume is approximately $716.77K. The highest-volume wallet traded approximately $348.09K. Use the Top Traders tab to identify whales and track smart money flows.

Is COBOT/WETH price data real-time?

Yes. The Last Trades tab streams live DEX swap data for COBOT/WETH on Base sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Base trading pairs or Base tokens.

How do I get COBOT/WETH API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own COBOT/WETH analytics dashboard or trading system. Explore more on the Base DEX overview.