grateful Token on Base

Contract: 0x9c5039f585c2a06e2b3a0952214acc3e20d824e2

About grateful

Contract0x9c5039f585c2a06e2b3a0952214acc3e20d824e2

Symbolgrateful

NetworkBase

Base Tokens Base Pairs

grateful activity (24h)

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Protocol	Amount	Amount, $	Pool	Hash
No trades in the last 24 hours.

Get API

Get Stream

Pairs	Last Price	Currency	Price, $	10m %	1h %	3h %	Vol(24h)	Vol(24h), $	Trades
grateful / 5lacier	$0.007899	5lacier	$0.007899	0.00%	0.00%	0.00%	11.18M	-	7

Get API

Protocol	Volume, $	Vol(24h)	Pairs	Trades
Zorazora_v4	-	5.59M	1	3
Uniswapuniswap_v4	-	5.59M	1	4

Get API

Trader	Volume, $	Vol(24h)	Buy, $	Sell, $	Trades	Buy trades	Sell trades	Markets
0x04…50c0	-	2.78M	-	-	3	3	0	2
0x6f…9b43	-	5.62M	-	-	2	1	1	2
0x49…2b2b	-	2.78M	-	-	2	0	2	1

Get API

Trade Archive (Last 30 Days)

Time	Protocol	Side	Token	Quote token	Token amount	Token amount, $	Quote amount	Quote amount, $	Trades	Buy volume (quote)	Sell volume (quote)	Pool
2h 0m 18s ago	Uniswapuniswap_v4	BUY	grateful	5lacier	2.81M	-	22.21K	-	1	22.21K	0	0x49…2b2b
2h 0m 18s ago	Zorazora_v4	SELL	grateful	5lacier	2.81M	-	22.21K	-	1	0	22.21K	0x04…50c0
2h 0m 18s ago	Uniswapuniswap_v4	BUY	grateful	5lacier	5.22	-	0.04	-	1	0.04	0	0x49…2b2b
17h 5m 4s ago	Zorazora_v4	BUY	grateful	5lacier	1.63M	-	13.39K	-	1	13.39K	0	0x04…50c0
17h 5m 4s ago	Uniswapuniswap_v4	SELL	grateful	5lacier	1.63M	-	13.39K	-	1	0	13.39K	0x49…2b2b
20h 38m 18s ago	Uniswapuniswap_v4	SELL	grateful	5lacier	1.15M	-	9K	-	1	0	9K	0x49…2b2b
20h 38m 18s ago	Zorazora_v4	BUY	grateful	5lacier	1.15M	-	9K	-	1	9K	0	0x04…50c0

grateful FAQ

Frequently asked questions about grateful on Base

What is grateful?

grateful is a cryptocurrency token on the Base blockchain. It is actively traded across 2 DEX markets on Zora, Uniswap. There are 1 active trading pair for grateful.

What is the current grateful price?

The most recent on-chain trade price for grateful on Base is $0.007899 (grateful / 5lacier pair). This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the grateful price change?

Based on the most active grateful trading pair (grateful / 5lacier) on Base: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the grateful market cap?

Market capitalisation requires the total circulating supply of grateful, which is not tracked by on-chain DEX data alone. For grateful market cap, total supply, and fully diluted valuation, refer to aggregator sites such as CoinGecko or CoinMarketCap. This page focuses on live DEX trading activity — price, volume, pairs, liquidity pools, and trader analytics — all sourced directly from on-chain Base transactions.

Where can I trade grateful?

grateful can be traded on 2 DEX markets on Base, including Zora, Uniswap. The most active trading pairs are grateful / 5lacier. See all Base trading pairs.

What is the grateful contract address?

The official grateful smart contract address on Base is 0x9c5039f585c2a06e2b3a0952214acc3e20d824e2. Always verify this address against the official project sources before trading or sending funds.

Which DEXes list grateful?

grateful is listed on 2 DEX markets on Base across 2 protocols: Zora, Uniswap. The highest-volume venues are Zora, Uniswap.

What trading pairs does grateful have?

grateful has 1 active trading pair on Base. The top pairs by volume are grateful / 5lacier.

Who are the top grateful traders?

The top traders leaderboard tracks 3 wallets that have traded grateful on Base. Use the Top Traders tab to identify whales and monitor concentrated flows.

Is grateful price data real-time?

Yes. The Last Trades tab streams live DEX swap data for grateful on Base sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Base tokens or Base trading pairs.

How do I get the grateful API data?

Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own grateful analytics dashboard or trading system. Explore more data on the Base DEX overview.