possessed Token on Base

Contract: 0x9723c5db0905cf5a14fdbca6a033749dce5b3ca1

About possessed

Contract0x9723c5db0905cf5a14fdbca6a033749dce5b3ca1
Symbolpossessed
NetworkBase
Base TokensBase Pairs

possessed activity (24h)

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
No trades in the last 24 hours.
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
possessed / MONEY$55.171$55.1710.00%0.00%0.00%1.01M-8
possessed / ZORA$0.000393$0.0003930.00%0.00%0.00%1.02M-18
Get API
ProtocolVolume, $Vol(24h)PairsTrades
Zorazora_v4-4.51M627
Uniswapuniswap_v4-4.53M652
Get API
TraderVolume, $Vol(24h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
-263.97K--8802
-248.69K--7433
-1.01M--6333
-505.23K--5051
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
5h 41m 56s agoZorazora_v4SELL229.07K-12.64M-1012.64M
5h 41m 56s agoUniswapuniswap_v4BUY1.84K-0.72$0.0110.720
5h 41m 56s agoUniswapuniswap_v4BUY53.39-0.02$0.00035420.020
5h 41m 56s agoZorazora_v4BUY229.07K-90$1.531900
5h 41m 56s agoUniswapuniswap_v4SELL5.21-268.15-10268.15
5h 41m 56s agoUniswapuniswap_v4BUY229.07K-12.64M-112.64M0
5h 41m 56s agoUniswapuniswap_v4SELL229.07K-90$1.531090
5h 41m 56s agoZorazora_v4SELL1.84K-0.72$0.01100.72
7h 40m 4s agoZorazora_v4SELL33.33K-2.12M-102.12M
7h 40m 4s agoUniswapuniswap_v4BUY13.73-0.005196$0.00008920.0051960
7h 40m 4s agoZorazora_v4SELL263.13-0.1$0.001702100.1
7h 40m 4s agoUniswapuniswap_v4BUY33.33K-2.12M-12.12M0
7h 40m 4s agoUniswapuniswap_v4BUY263.13-0.1$0.00170210.10
7h 40m 4s agoUniswapuniswap_v4SELL33.33K-12.82$0.221012.82
7h 40m 4s agoZorazora_v4BUY33.33K-12.82$0.22112.820
8h 19m 48s agoUniswapuniswap_v4BUY1.5K-0.56$0.00962320.560
8h 19m 48s agoUniswapuniswap_v4BUY241.15K-92.5$1.58192.50
8h 19m 48s agoZorazora_v4BUY241.15K-13.9M-113.9M0
8h 19m 48s agoZorazora_v4SELL241.15K-92.5$1.581092.5
8h 19m 48s agoUniswapuniswap_v4SELL241.15K-13.9M-1013.9M
8h 19m 48s agoZorazora_v4SELL1.67K-0.65$0.01100.65
8h 19m 48s agoUniswapuniswap_v4BUY1.67K-0.65$0.0110.650
8h 19m 48s agoUniswapuniswap_v4SELL1.67K-110.98K-10110.98K
18/03 00:47:35Uniswapuniswap_v4SELL295.26K-115$1.9710115
18/03 00:47:35Zorazora_v4BUY295.26K-115$1.9711150
18/03 00:47:35Uniswapuniswap_v4BUY472.53-0.18$0.00314610.180
18/03 00:46:29Uniswapuniswap_v4BUY1.96K-0.73$0.0110.730
18/03 00:46:29Zorazora_v4SELL245.6K-13.9M-1013.9M
18/03 00:46:29Uniswapuniswap_v4BUY245.6K-13.9M-113.9M0
18/03 00:46:29Uniswapuniswap_v4BUY27.43-0.01$0.00017410.010
18/03 00:46:29Zorazora_v4SELL1.96K-0.73$0.01100.73
18/03 00:24:53Uniswapuniswap_v4BUY5.8K-2.18$0.0422.180
18/03 00:24:53Uniswapuniswap_v4BUY254.62K-97$1.661970
18/03 00:24:53Uniswapuniswap_v4SELL1.89K-130.88K-10130.88K
18/03 00:24:53Zorazora_v4SELL254.62K-97$1.661097
18/03 00:24:53Uniswapuniswap_v4SELL254.62K-15.99M-1015.99M
18/03 00:24:53Zorazora_v4BUY254.62K-15.99M-115.99M0
17/03 14:02:09Uniswapuniswap_v4SELL80.73K-3.83M-103.83M
17/03 14:02:09Zorazora_v4SELL640.66-0.25$0.004441100.25
17/03 14:02:09Uniswapuniswap_v4BUY80.73K-31.46$0.56131.460
17/03 14:02:09Uniswapuniswap_v4SELL640.66-30.66K-1030.66K
17/03 14:02:09Uniswapuniswap_v4BUY337.49-0.13$0.00231920.130
17/03 14:02:09Uniswapuniswap_v4BUY640.66-0.25$0.00444110.250
17/03 14:02:09Zorazora_v4SELL80.73K-31.46$0.561031.46
17/03 14:02:09Zorazora_v4BUY80.73K-3.83M-13.83M0
17/03 13:43:03Uniswapuniswap_v4BUY32.56-0.01$0.00022610.010
17/03 13:43:03Uniswapuniswap_v4SELL293.13K-115$2.0410115
17/03 13:43:03Zorazora_v4BUY293.13K-115$2.0411150
17/03 13:27:37Zorazora_v4SELL293.19K-112.74$210112.74
17/03 13:27:37Uniswapuniswap_v4BUY293.19K-112.74$21112.740

possessed FAQ

Frequently asked questions about possessed on Base

What is possessed?
possessed is a cryptocurrency token on the Base blockchain. It is actively traded across 2 DEX markets on Zora, Uniswap. There are 2 active trading pairs for possessed.
What is the current possessed price?
The most recent on-chain trade price for possessed on Base is $55.171 (possessed / MONEY pair). This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.
What is the possessed price change?
Based on the most active possessed trading pair (possessed / MONEY) on Base: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the possessed market cap?
Market capitalisation requires the total circulating supply of possessed, which is not tracked by on-chain DEX data alone. For possessed market cap, total supply, and fully diluted valuation, refer to aggregator sites such as CoinGecko or CoinMarketCap. This page focuses on live DEX trading activity — price, volume, pairs, liquidity pools, and trader analytics — all sourced directly from on-chain Base transactions.
Where can I trade possessed?
possessed can be traded on 2 DEX markets on Base, including Zora, Uniswap. The most active trading pairs are possessed / MONEY, possessed / ZORA. See all Base trading pairs.
What is the possessed contract address?
The official possessed smart contract address on Base is 0x9723c5db0905cf5a14fdbca6a033749dce5b3ca1. Always verify this address against the official project sources before trading or sending funds.
Which DEXes list possessed?
possessed is listed on 2 DEX markets on Base across 2 protocols: Zora, Uniswap. The highest-volume venues are Zora, Uniswap.
What trading pairs does possessed have?
possessed has 2 active trading pairs on Base. The top pairs by volume are possessed / MONEY, possessed / ZORA.
Who are the top possessed traders?
The top traders leaderboard tracks 4 wallets that have traded possessed on Base. Use the Top Traders tab to identify whales and monitor concentrated flows.
Is possessed price data real-time?
Yes. The Last Trades tab streams live DEX swap data for possessed on Base sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Base tokens or Base trading pairs.
How do I get the possessed API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own possessed analytics dashboard or trading system. Explore more data on the Base DEX overview.