wUSDR (Wrapped USDR) Token on Base

Contract: 0x9483ab65847a447e36d21af1cab8c87e9712ff93

About wUSDR (Wrapped USDR)

Contract0x9483ab65847a447e36d21af1cab8c87e9712ff93

SymbolwUSDR

NameWrapped USDR

NetworkBase

Base Tokens Base Pairs

wUSDR activity (24h)

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Protocol	Amount	Amount, $	Pool	Hash
No trades in the last 24 hours.

Get API

Get Stream

Pairs	Last Price	Currency	Price, $	10m %	1h %	3h %	Vol(24h)	Vol(24h), $	Trades
wUSDR / USDbC	$0.3181	USDbC	$0.3181	0.00%	0.00%	0.00%	247.76	-	8
wUSDR / AERO	$0.9777	AERO	$0.9777	0.00%	0.00%	0.00%	1.83	-	4

Get API

Protocol	Volume, $	Vol(24h)	Pairs	Trades
Aerodromeaerodrome_v1	-	275.9	2	17

Get API

Trader	Volume, $	Vol(24h)	Buy, $	Sell, $	Trades	Buy trades	Sell trades	Markets
0x14…165d	-	3.41	-	-	1	1	0	1
0x03…d291	-	1.83	-	-	4	0	4	1
0x3f…4efe	-	11.85	-	-	1	0	1	1
0xbf…5e09	-	0.95	-	-	2	2	0	1
0x63…6cb0	-	160	-	-	1	1	0	1
0xe9…0db6	-	0.35	-	-	1	1	0	1
0xff…dc27	-	0.53	-	-	1	1	0	1
0xa9…c59a	-	70.67	-	-	1	1	0	1

Get API

Trade Archive (Last 30 Days)

Time	Protocol	Side	Token	Quote token	Token amount	Token amount, $	Quote amount	Quote amount, $	Trades	Buy volume (quote)	Sell volume (quote)	Pool
52m 7s ago	Aerodromeaerodrome_v1	BUY	wUSDR	USDbC	70.67	-	22.48	$22.44	1	22.48	0	0x3f…4efe
3h 55m 15s ago	Aerodromeaerodrome_v1	SELL	wUSDR	AERO	0.53	-	0.52	$0.17	1	0	0.52	0x03…d291
3h 55m 15s ago	Aerodromeaerodrome_v1	BUY	wUSDR	USDbC	0.53	-	0.17	$0.17	1	0.17	0	0x3f…4efe
4h 18m 53s ago	Aerodromeaerodrome_v1	SELL	wUSDR	USDbC	11.85	-	3.85	$3.86	1	0	3.85	0x3f…4efe
5h 13m 49s ago	Aerodromeaerodrome_v1	BUY	wUSDR	USDbC	0.35	-	0.11	$0.11	1	0.11	0	0x3f…4efe
5h 13m 49s ago	Aerodromeaerodrome_v1	SELL	wUSDR	AERO	0.35	-	0.34	$0.11	1	0	0.34	0x03…d291
5h 31m 19s ago	Aerodromeaerodrome_v1	SELL	wUSDR	AERO	0.32	-	0.31	$0.1	1	0	0.31	0x03…d291
5h 31m 19s ago	Aerodromeaerodrome_v1	BUY	wUSDR	USDbC	0.32	-	0.1	$0.1	1	0.1	0	0x3f…4efe
7h 47m 5s ago	Aerodromeaerodrome_v1	SELL	wUSDR	AERO	0.62	-	0.59	$0.2	1	0	0.59	0x03…d291
7h 47m 5s ago	Aerodromeaerodrome_v1	BUY	wUSDR	USDbC	0.62	-	0.2	$0.2	1	0.2	0	0x3f…4efe
8h 11m 55s ago	Aerodromeaerodrome_v1	BUY	wUSDR	USDbC	3.41	-	1.09	$1.09	1	1.09	0	0x3f…4efe
15h 12m 55s ago	Aerodromeaerodrome_v1	BUY	wUSDR	USDbC	160	-	50.95	$50.78	1	50.95	0	0x3f…4efe
17/03 19:57:51	Aerodromeaerodrome_v1	SELL	wUSDR	AERO	0.28	-	0.26	$0.09	1	0	0.26	0x03…d291
17/03 19:57:51	Aerodromeaerodrome_v1	BUY	wUSDR	USDbC	0.28	-	0.09	$0.09	1	0.09	0	0x3f…4efe
17/03 18:13:47	Aerodromeaerodrome_v1	SELL	wUSDR	USDbC	12.36	-	4.02	$4.02	1	0	4.02	0x3f…4efe
16/03 22:55:13	Aerodromeaerodrome_v1	BUY	wUSDR	AERO	0.6	-	0.55	$0.2	1	0.55	0	0x03…d291
16/03 22:55:13	Aerodromeaerodrome_v1	SELL	wUSDR	USDbC	0.6	-	0.2	$0.2	1	0	0.2	0x3f…4efe
16/03 20:42:47	Aerodromeaerodrome_v1	SELL	wUSDR	USDbC	12.78	-	4.15	$4.15	1	0	4.15	0x3f…4efe
16/03 17:47:19	Aerodromeaerodrome_v1	SELL	wUSDR	USDbC	0.7	-	0.23	$0.23	1	0	0.23	0x3f…4efe
16/03 17:47:19	Aerodromeaerodrome_v1	BUY	wUSDR	AERO	0.7	-	0.65	$0.23	1	0.65	0	0x03…d291
16/03 08:08:05	Aerodromeaerodrome_v1	BUY	wUSDR	USDbC	66.77	-	21.27	$21.28	1	21.27	0	0x3f…4efe
16/03 04:02:55	Aerodromeaerodrome_v1	BUY	wUSDR	AERO	0.69	-	0.66	$0.23	1	0.66	0	0x03…d291
16/03 04:02:55	Aerodromeaerodrome_v1	SELL	wUSDR	USDbC	0.69	-	0.22	$0.22	1	0	0.22	0x3f…4efe
15/03 23:13:07	Aerodromeaerodrome_v1	SELL	wUSDR	USDbC	12.28	-	3.99	$4.01	1	0	3.99	0x3f…4efe
15/03 14:58:39	Aerodromeaerodrome_v1	BUY	wUSDR	AERO	0.21	-	0.21	$0.07	1	0.21	0	0x03…d291
15/03 01:41:45	Aerodromeaerodrome_v1	SELL	wUSDR	USDbC	12.14	-	3.95	$3.93	1	0	3.95	0x3f…4efe
14/03 11:35:11	Aerodromeaerodrome_v1	SELL	wUSDR	AERO	0.33	-	0.32	$0.1	1	0	0.32	0x03…d291
14/03 11:35:11	Aerodromeaerodrome_v1	BUY	wUSDR	USDbC	0.33	-	0.1	$0.1	1	0.1	0	0x3f…4efe
14/03 06:50:17	Aerodromeaerodrome_v1	SELL	wUSDR	AERO	0.4	-	0.39	$0.13	1	0	0.39	0x03…d291
14/03 06:50:17	Aerodromeaerodrome_v1	BUY	wUSDR	USDbC	0.4	-	0.13	$0.13	1	0.13	0	0x3f…4efe
14/03 04:13:25	Aerodromeaerodrome_v1	SELL	wUSDR	USDbC	11.95	-	3.89	$3.88	1	0	3.89	0x3f…4efe
13/03 23:16:09	Aerodromeaerodrome_v1	BUY	wUSDR	USDbC	658.15	-	210.24	$210.19	1	210.24	0	0x3f…4efe
13/03 22:42:05	Aerodromeaerodrome_v1	BUY	wUSDR	USDbC	0.39	-	0.13	$0.13	1	0.13	0	0x3f…4efe
13/03 22:42:05	Aerodromeaerodrome_v1	SELL	wUSDR	AERO	0.39	-	0.38	$0.13	1	0	0.38	0x03…d291
13/03 17:00:11	Aerodromeaerodrome_v1	BUY	wUSDR	USDbC	1.04	-	0.33	$0.33	1	0.33	0	0x3f…4efe
13/03 08:58:05	Aerodromeaerodrome_v1	BUY	wUSDR	USDbC	33.86	-	10.85	$10.86	1	10.85	0	0x3f…4efe
13/03 08:01:45	Aerodromeaerodrome_v1	SELL	wUSDR	USDbC	230.67	-	75.33	$75.33	1	0	75.33	0x3f…4efe
13/03 06:42:43	Aerodromeaerodrome_v1	SELL	wUSDR	USDbC	12.43	-	4.06	$4.05	1	0	4.06	0x3f…4efe
13/03 04:02:39	Aerodromeaerodrome_v1	BUY	wUSDR	USDbC	0.39	-	0.13	$0.13	1	0.13	0	0x3f…4efe
13/03 03:07:11	Aerodromeaerodrome_v1	BUY	wUSDR	USDbC	6.62	-	2.12	$2.12	1	2.12	0	0x3f…4efe
12/03 20:57:01	Aerodromeaerodrome_v1	BUY	wUSDR	USDbC	2.62	-	0.84	$0.84	1	0.84	0	0x3f…4efe
12/03 17:13:57	Aerodromeaerodrome_v1	BUY	wUSDR	USDbC	0.8	-	0.26	$0.26	1	0.26	0	0x3f…4efe
12/03 09:12:19	Aerodromeaerodrome_v1	SELL	wUSDR	USDbC	14.37	-	4.69	$4.69	1	0	4.69	0x3f…4efe
12/03 07:19:19	Uniswapuniswap_v3	SELL	wUSDR	USDC	0.05	-	0.02	$0.02	1	0	0.02	0x82…9c57
12/03 07:19:19	Aerodromeaerodrome_v1	BUY	wUSDR	AERO	0.05	-	0.05	$0.02	1	0.05	0	0x03…d291
12/03 03:15:09	Aerodromeaerodrome_v1	BUY	wUSDR	USDbC	36.52	-	11.68	$11.66	1	11.68	0	0x3f…4efe
12/03 00:24:27	Aerodromeaerodrome_v1	BUY	wUSDR	USDbC	49.3	-	15.77	$15.76	1	15.77	0	0x3f…4efe
12/03 00:14:39	Aerodromeaerodrome_v1	BUY	wUSDR	USDbC	45.43	-	14.54	$14.52	1	14.54	0	0x3f…4efe
11/03 11:42:51	Aerodromeaerodrome_v1	SELL	wUSDR	USDbC	16.21	-	5.29	$5.28	1	0	5.29	0x3f…4efe
11/03 03:38:59	Aerodromeaerodrome_v1	BUY	wUSDR	USDbC	11.25	-	3.6	$3.6	1	3.6	0	0x3f…4efe

wUSDR FAQ

Frequently asked questions about wUSDR (Wrapped USDR) on Base

What is wUSDR (Wrapped USDR)?

wUSDR (Wrapped USDR) is a cryptocurrency token on the Base blockchain. It is actively traded across 1 DEX market on Aerodrome. There are 2 active trading pairs for wUSDR.

What is the current wUSDR price?

The most recent on-chain trade price for wUSDR on Base is $0.3181 (wUSDR / USDbC pair). This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the wUSDR price change?

Based on the most active wUSDR trading pair (wUSDR / USDbC) on Base: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the wUSDR market cap?

Market capitalisation requires the total circulating supply of wUSDR, which is not tracked by on-chain DEX data alone. For wUSDR market cap, total supply, and fully diluted valuation, refer to aggregator sites such as CoinGecko or CoinMarketCap. This page focuses on live DEX trading activity — price, volume, pairs, liquidity pools, and trader analytics — all sourced directly from on-chain Base transactions.

Where can I trade wUSDR?

wUSDR can be traded on 1 DEX market on Base, including Aerodrome. The most active trading pairs are wUSDR / USDbC, wUSDR / AERO. See all Base trading pairs.

What is the wUSDR contract address?

The official wUSDR smart contract address on Base is 0x9483ab65847a447e36d21af1cab8c87e9712ff93. Always verify this address against the official project sources before trading or sending funds.

Which DEXes list wUSDR?

wUSDR is listed on 1 DEX market on Base across 1 protocol: Aerodrome. The highest-volume venues are Aerodrome.

What trading pairs does wUSDR have?

wUSDR has 2 active trading pairs on Base. The top pairs by volume are wUSDR / USDbC, wUSDR / AERO.

Who are the top wUSDR traders?

The top traders leaderboard tracks 8 wallets that have traded wUSDR on Base. Use the Top Traders tab to identify whales and monitor concentrated flows.

Is wUSDR price data real-time?

Yes. The Last Trades tab streams live DEX swap data for wUSDR on Base sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Base tokens or Base trading pairs.

How do I get the wUSDR API data?

Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own wUSDR analytics dashboard or trading system. Explore more data on the Base DEX overview.