wUSDR/AERO Price & Chart on Base

Live DEX trades, liquidity pools, top traders and real-time analytics for the wUSDR/AERO pair on Base.

About wUSDR/AERO

Base tokenwUSDR (Wrapped USDR)

Quote tokenAERO (Aerodrome)

NetworkBase

Base Pairs Base Tokens

Market Insights

Price Chart

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool	Tx
No trades in the last 24 hours.

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets in the last 24 hours.

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
No traders in the last 24 hours.

Get API

Trade Archive (Last 30 Days)

Time	Protocol	Side	Token	Quote token	Token amount	Token amount, $	Quote amount	Quote amount, $	Trades	Pool
19/03 14:47:59	Aerodromeaerodrome_v1	SELL	wUSDR	AERO	0.61	-	0.61	$0.19	1	0x03…d291
18/03 16:08:51	Aerodromeaerodrome_v1	SELL	wUSDR	AERO	0.53	-	0.52	$0.17	1	0x03…d291
18/03 14:50:17	Aerodromeaerodrome_v1	SELL	wUSDR	AERO	0.35	-	0.34	$0.11	1	0x03…d291
18/03 14:32:47	Aerodromeaerodrome_v1	SELL	wUSDR	AERO	0.32	-	0.31	$0.1	1	0x03…d291
18/03 12:17:01	Aerodromeaerodrome_v1	SELL	wUSDR	AERO	0.62	-	0.59	$0.2	1	0x03…d291
17/03 19:57:51	Aerodromeaerodrome_v1	SELL	wUSDR	AERO	0.28	-	0.26	$0.09	1	0x03…d291
16/03 22:55:13	Aerodromeaerodrome_v1	BUY	wUSDR	AERO	0.6	-	0.55	$0.2	1	0x03…d291
16/03 17:47:19	Aerodromeaerodrome_v1	BUY	wUSDR	AERO	0.7	-	0.65	$0.23	1	0x03…d291
16/03 04:02:55	Aerodromeaerodrome_v1	BUY	wUSDR	AERO	0.69	-	0.66	$0.23	1	0x03…d291
15/03 14:58:39	Aerodromeaerodrome_v1	BUY	wUSDR	AERO	0.21	-	0.21	$0.07	1	0x03…d291
14/03 11:35:11	Aerodromeaerodrome_v1	SELL	wUSDR	AERO	0.33	-	0.32	$0.1	1	0x03…d291
14/03 06:50:17	Aerodromeaerodrome_v1	SELL	wUSDR	AERO	0.4	-	0.39	$0.13	1	0x03…d291
13/03 22:42:05	Aerodromeaerodrome_v1	SELL	wUSDR	AERO	0.39	-	0.38	$0.13	1	0x03…d291
12/03 07:19:19	Aerodromeaerodrome_v1	BUY	wUSDR	AERO	0.05	-	0.05	$0.02	1	0x03…d291
10/03 20:03:03	Aerodromeaerodrome_v1	SELL	wUSDR	AERO	0.17	-	0.16	$0.05	1	0x03…d291
10/03 16:18:51	Aerodromeaerodrome_v1	BUY	wUSDR	AERO	1.06	-	1	$0.35	1	0x03…d291
10/03 13:03:35	Aerodromeaerodrome_v1	SELL	wUSDR	AERO	1.61	-	1.54	$0.51	1	0x03…d291
10/03 12:02:41	Aerodromeaerodrome_v1	BUY	wUSDR	AERO	0.07	-	0.06	$0.02	1	0x03…d291
10/03 08:36:03	Aerodromeaerodrome_v1	BUY	wUSDR	AERO	0.63	-	0.59	$0.19	1	0x03…d291
10/03 00:58:35	Aerodromeaerodrome_v1	BUY	wUSDR	AERO	0.12	-	0.11	$0.04	1	0x03…d291
09/03 22:28:49	Aerodromeaerodrome_v1	SELL	wUSDR	AERO	1.8	-	1.69	$0.54	1	0x03…d291
09/03 12:54:55	Aerodromeaerodrome_v1	SELL	wUSDR	AERO	0.55	-	0.5	$0.16	1	0x03…d291
09/03 10:23:27	Aerodromeaerodrome_v1	SELL	wUSDR	AERO	0.62	-	0.55	$0.18	1	0x03…d291
08/03 20:35:51	Aerodromeaerodrome_v1	SELL	wUSDR	AERO	0.37	-	0.33	$0.11	1	0x03…d291
08/03 19:54:39	Aerodromeaerodrome_v1	SELL	wUSDR	AERO	1.14	-	0.99	$0.32	1	0x03…d291
08/03 19:14:17	Aerodromeaerodrome_v1	SELL	wUSDR	AERO	1.19	-	0.99	$0.31	1	0x03…d291
08/03 05:03:41	Aerodromeaerodrome_v1	SELL	wUSDR	AERO	1.02	-	0.83	$0.26	1	0x03…d291
08/03 02:28:43	Aerodromeaerodrome_v1	SELL	wUSDR	AERO	0.58	-	0.46	$0.15	1	0x03…d291
06/03 14:39:03	Aerodromeaerodrome_v1	SELL	wUSDR	AERO	1.03	-	0.8	$0.27	1	0x03…d291
06/03 13:23:23	Aerodromeaerodrome_v1	SELL	wUSDR	AERO	0.84	-	0.64	$0.22	1	0x03…d291
06/03 09:28:17	Aerodromeaerodrome_v1	SELL	wUSDR	AERO	0.9	-	0.67	$0.24	1	0x03…d291
05/03 16:02:57	Aerodromeaerodrome_v1	SELL	wUSDR	AERO	0.79	-	0.58	$0.21	1	0x03…d291
04/03 23:05:51	Aerodromeaerodrome_v1	SELL	wUSDR	AERO	1.08	-	0.77	$0.28	1	0x03…d291
04/03 19:47:53	Aerodromeaerodrome_v1	BUY	wUSDR	AERO	0.63	-	0.44	$0.16	1	0x03…d291
04/03 14:32:29	Aerodromeaerodrome_v1	BUY	wUSDR	AERO	1.95	-	1.4	$0.53	1	0x03…d291
04/03 09:17:27	Aerodromeaerodrome_v1	BUY	wUSDR	AERO	0.94	-	0.7	$0.26	1	0x03…d291
04/03 09:12:41	Aerodromeaerodrome_v1	BUY	wUSDR	AERO	0.48	-	0.36	$0.13	1	0x03…d291
04/03 07:59:21	Aerodromeaerodrome_v1	BUY	wUSDR	AERO	0.76	-	0.58	$0.21	1	0x03…d291
04/03 07:52:27	Aerodromeaerodrome_v1	BUY	wUSDR	AERO	0.15	-	0.12	$0.04	1	0x03…d291
03/03 08:51:05	Aerodromeaerodrome_v1	SELL	wUSDR	AERO	0.56	-	0.44	$0.15	1	0x03…d291
03/03 08:50:23	Aerodromeaerodrome_v1	SELL	wUSDR	AERO	0.33	-	0.26	$0.09	1	0x03…d291
02/03 17:36:13	Aerodromeaerodrome_v1	BUY	wUSDR	AERO	0.000674	-	0.000514	$0.000181	1	0x03…d291
02/03 08:45:03	Aerodromeaerodrome_v1	SELL	wUSDR	AERO	0.52	-	0.4	$0.14	1	0x03…d291
01/03 20:40:49	Aerodromeaerodrome_v1	SELL	wUSDR	AERO	0.81	-	0.61	$0.21	1	0x03…d291
01/03 19:26:51	Aerodromeaerodrome_v1	SELL	wUSDR	AERO	0.45	-	0.33	$0.11	1	0x03…d291
01/03 13:48:11	Aerodromeaerodrome_v1	SELL	wUSDR	AERO	0.5	-	0.37	$0.13	1	0x03…d291
01/03 13:03:17	Aerodromeaerodrome_v1	SELL	wUSDR	AERO	0.26	-	0.19	$0.07	1	0x03…d291
01/03 02:07:21	Aerodromeaerodrome_v1	BUY	wUSDR	AERO	1.32	-	0.96	$0.35	1	0x03…d291
01/03 02:03:25	Aerodromeaerodrome_v1	BUY	wUSDR	AERO	0.61	-	0.45	$0.17	1	0x03…d291
28/02 21:11:01	Aerodromeaerodrome_v1	SELL	wUSDR	AERO	2.27	-	1.69	$0.58	1	0x03…d291

wUSDR/AERO FAQ

Frequently asked questions about the wUSDR/AERO trading pair on Base

What is the wUSDR/AERO trading pair?

wUSDR/AERO is a DEX trading pair on Base where wUSDR (Wrapped USDR) is swapped against AERO (Aerodrome).

What is wUSDR?

wUSDR (Wrapped USDR) is the base token in the wUSDR/AERO trading pair on Base. Its contract address is 0x9483ab65847a447e36d21af1cab8c87e9712ff93. View full wUSDR analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is AERO?

AERO (Aerodrome) is the quote token in the wUSDR/AERO trading pair on Base. Its contract address is 0x940181a94a35a4569e4529a3cdfb74e38fd98631. View full AERO analytics.

Is wUSDR/AERO price data real-time?

Yes. The Last Trades tab streams live DEX swap data for wUSDR/AERO on Base sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Base trading pairs or Base tokens.

How do I get wUSDR/AERO API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own wUSDR/AERO analytics dashboard or trading system. Explore more on the Base DEX overview.