VRIO (Vaultrio) Token on Base

Contract: 0x92d990a427a91affb4f973c7e2a29a09271762a4

About VRIO (Vaultrio)

Contract0x92d990a427a91affb4f973c7e2a29a09271762a4

SymbolVRIO

NameVaultrio

NetworkBase

Base Tokens Base Pairs

VRIO activity (24h)

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Protocol	Amount	Amount, $	Pool	Hash
No trades in the last 24 hours.

Get API

Get Stream

Pairs	Last Price	Currency	Price, $	10m %	1h %	3h %	Vol(24h)	Vol(24h), $	Trades
No traded pairs in the last 24 hours.

Get API

Protocol	Volume, $	Vol(24h)	Pairs	Trades
PancakeSwappancake_swap_v3	-	895.86	2	2
Uniswapuniswap_v2	-	732	2	2
Uniswapuniswap_v3	-	1.26K	2	3
Aerodromeaerodrome_v1	-	370.35	1	1

Get API

Trader	Volume, $	Vol(24h)	Buy, $	Sell, $	Trades	Buy trades	Sell trades	Markets
No traders in the last 24 hours.

Get API

Trade Archive (Last 30 Days)

Time	Protocol	Side	Token	Quote token	Token amount	Token amount, $	Quote amount	Quote amount, $	Trades	Buy volume (quote)	Sell volume (quote)	Pool
19/03 15:45:07	PancakeSwappancake_swap_v3	SELL	VRIO	WETH	534.2	-	0.000224	$0.47	1	0	0.000224	0x8d…4b03
19/03 15:45:07	Uniswapuniswap_v3	BUY	VRIO	USDC	534.2	-	0.48	$0.48	1	0.48	0	0x6c…faf9
19/03 13:25:43	Uniswapuniswap_v3	SELL	VRIO	WETH	361.37	-	0.000151	$0.32	1	0	0.000151	0xfe…7388
19/03 13:25:43	Uniswapuniswap_v3	BUY	VRIO	USDC	361.37	-	0.32	$0.32	1	0.32	0	0x1a…1b39
19/03 13:06:15	PancakeSwappancake_swap_v3	BUY	VRIO	USDC	361.66	-	0.33	$0.33	1	0.33	0	0x68…baca
19/03 13:06:15	Uniswapuniswap_v2	SELL	VRIO	WETH	361.66	-	0.000151	$0.32	1	0	0.000151	0xd8…fbaa
19/03 07:22:35	Aerodromeaerodrome_v1	SELL	VRIO	WETH	370.35	-	0.000153	$0.33	1	0	0.000153	0xf4…9c34
19/03 07:22:35	Uniswapuniswap_v2	BUY	VRIO	USDC	370.35	-	0.33	$0.33	1	0.33	0	0xb0…679e
19/03 02:19:41	Aerodromeaerodrome_v1	BUY	VRIO	USDC	166.67	-	0.15	$0.15	1	0.15	0	0xd4…9a37
19/03 02:19:41	Aerodromeaerodrome_v1	SELL	VRIO	WETH	166.67	-	0.000068	$0.15	1	0	0.000068	0xf4…9c34
18/03 15:01:47	Uniswapuniswap_v3	BUY	VRIO	USDC	560.99	-	0.51	$0.51	1	0.51	0	0x1a…1b39
18/03 15:01:47	PancakeSwappancake_swap_v3	SELL	VRIO	WETH	560.99	-	0.000229	$0.49	1	0	0.000229	0x8d…4b03
18/03 14:58:17	Aerodromeaerodrome_v1	BUY	VRIO	USDC	544.33	-	0.5	$0.5	1	0.5	0	0xd4…9a37
18/03 14:58:17	Uniswapuniswap_v3	SELL	VRIO	WETH	544.33	-	0.000222	$0.49	1	0	0.000222	0xfe…7388
18/03 14:57:31	PancakeSwappancake_swap_v3	BUY	VRIO	USDC	545.35	-	0.5	$0.5	1	0.5	0	0x68…baca
18/03 14:57:31	Uniswapuniswap_v2	SELL	VRIO	WETH	545.35	-	0.000222	$0.49	1	0	0.000222	0xd8…fbaa
18/03 12:42:45	Uniswapuniswap_v2	BUY	VRIO	USDC	553.5	-	0.51	$0.51	1	0.51	0	0xb0…679e
18/03 12:42:45	Aerodromeaerodrome_v1	SELL	VRIO	WETH	553.5	-	0.000222	$0.5	1	0	0.000222	0xf4…9c34
16/03 21:36:35	Aerodromeaerodrome_v1	BUY	VRIO	WETH	586.32	-	0.000234	$0.55	1	0.000234	0	0xf4…9c34
16/03 21:36:35	Uniswapuniswap_v2	SELL	VRIO	USDC	586.32	-	0.54	$0.54	1	0	0.54	0xb0…679e
16/03 18:07:41	Uniswapuniswap_v2	BUY	VRIO	WETH	523.51	-	0.000212	$0.49	1	0.000212	0	0xd8…fbaa
16/03 18:07:41	Aerodromeaerodrome_v1	SELL	VRIO	USDC	523.51	-	0.48	$0.48	1	0	0.48	0xd4…9a37
16/03 17:47:45	PancakeSwappancake_swap_v3	SELL	VRIO	USDC	548.03	-	0.5	$0.5	1	0	0.5	0x68…baca
16/03 17:47:45	Uniswapuniswap_v3	BUY	VRIO	WETH	548.03	-	0.000222	$0.51	1	0.000222	0	0xfe…7388
16/03 12:29:37	Uniswapuniswap_v3	SELL	VRIO	USDC	571.87	-	0.52	$0.52	1	0	0.52	0x1a…1b39
16/03 12:29:37	PancakeSwappancake_swap_v3	BUY	VRIO	WETH	571.87	-	0.000233	$0.53	1	0.000233	0	0x8d…4b03
16/03 04:36:49	Uniswapuniswap_v3	SELL	VRIO	USDC	546.39	-	0.5	$0.5	1	0	0.5	0x6c…faf9
16/03 04:36:49	Aerodromeaerodrome_v1	BUY	VRIO	WETH	546.39	-	0.000224	$0.5	1	0.000224	0	0xf4…9c34
16/03 03:32:25	Uniswapuniswap_v2	BUY	VRIO	WETH	545.14	-	0.000226	$0.5	1	0.000226	0	0xd8…fbaa
16/03 03:32:25	Uniswapuniswap_v2	SELL	VRIO	USDC	545.14	-	0.49	$0.49	1	0	0.49	0xb0…679e
16/03 03:30:51	Aerodromeaerodrome_v1	SELL	VRIO	USDC	544.51	-	0.49	$0.49	1	0	0.49	0xd4…9a37
16/03 03:30:51	Uniswapuniswap_v3	BUY	VRIO	WETH	544.51	-	0.000226	$0.5	1	0.000226	0	0xfe…7388
16/03 03:25:19	Uniswapuniswap_v3	SELL	VRIO	USDC	524.26	-	0.47	$0.47	1	0	0.47	0x1a…1b39
16/03 03:25:19	PancakeSwappancake_swap_v3	BUY	VRIO	WETH	524.26	-	0.000219	$0.48	1	0.000219	0	0x8d…4b03
15/03 22:53:01	PancakeSwappancake_swap_v3	SELL	VRIO	USDC	537.83	-	0.48	$0.48	1	0	0.48	0x68…baca
15/03 22:53:01	Aerodromeaerodrome_v1	BUY	VRIO	WETH	537.83	-	0.000226	$0.49	1	0.000226	0	0xf4…9c34
15/03 03:00:51	Uniswapuniswap_v3	SELL	VRIO	WETH	61.31	-	0.000026	$0.05	1	0	0.000026	0xfe…7388
15/03 03:00:51	Uniswapuniswap_v3	BUY	VRIO	USDC	61.31	-	0.05	$0.05	1	0.05	0	0x6c…faf9
14/03 14:20:23	Aerodromeaerodrome_v1	BUY	VRIO	USDC	237.49	-	0.21	$0.21	1	0.21	0	0xd4…9a37
14/03 14:20:23	Aerodromeaerodrome_v1	SELL	VRIO	WETH	237.49	-	0.000101	$0.21	1	0	0.000101	0xf4…9c34
14/03 04:09:57	Uniswapuniswap_v3	BUY	VRIO	USDC	252.82	-	0.23	$0.23	1	0.23	0	0x6c…faf9
14/03 04:09:57	Uniswapuniswap_v2	SELL	VRIO	WETH	252.82	-	0.000106	$0.22	1	0	0.000106	0xd8…fbaa
13/03 13:19:27	Uniswapuniswap_v2	BUY	VRIO	WETH	540.62	-	0.000227	$0.49	1	0.000227	0	0xd8…fbaa
13/03 13:19:27	Uniswapuniswap_v3	SELL	VRIO	USDC	540.62	-	0.49	$0.49	1	0	0.49	0x6c…faf9
13/03 01:49:29	Aerodromeaerodrome_v1	BUY	VRIO	WETH	401.98	-	0.000171	$0.36	1	0.000171	0	0xf4…9c34
13/03 01:49:29	Aerodromeaerodrome_v1	SELL	VRIO	USDC	401.98	-	0.36	$0.36	1	0	0.36	0xd4…9a37
13/03 00:21:53	Uniswapuniswap_v3	BUY	VRIO	WETH	550.72	-	0.000234	$0.5	1	0.000234	0	0xfe…7388
13/03 00:21:53	Uniswapuniswap_v2	SELL	VRIO	USDC	550.72	-	0.49	$0.49	1	0	0.49	0xb0…679e
13/03 00:16:13	Uniswapuniswap_v3	SELL	VRIO	USDC	590.25	-	0.52	$0.52	1	0	0.52	0x1a…1b39
13/03 00:16:13	PancakeSwappancake_swap_v3	BUY	VRIO	WETH	590.25	-	0.000253	$0.52	1	0.000253	0	0x8d…4b03

VRIO FAQ

Frequently asked questions about VRIO (Vaultrio) on Base

What is VRIO (Vaultrio)?

VRIO (Vaultrio) is a cryptocurrency token on the Base blockchain. It is actively traded across 4 DEX markets on PancakeSwap, Uniswap, Aerodrome.

What is the VRIO market cap?

Market capitalisation requires the total circulating supply of VRIO, which is not tracked by on-chain DEX data alone. For VRIO market cap, total supply, and fully diluted valuation, refer to aggregator sites such as CoinGecko or CoinMarketCap. This page focuses on live DEX trading activity — price, volume, pairs, liquidity pools, and trader analytics — all sourced directly from on-chain Base transactions.

What is the VRIO contract address?

The official VRIO smart contract address on Base is 0x92d990a427a91affb4f973c7e2a29a09271762a4. Always verify this address against the official project sources before trading or sending funds.

Which DEXes list VRIO?

VRIO is listed on 4 DEX markets on Base across 3 protocols: PancakeSwap, Uniswap, Aerodrome. The highest-volume venues are PancakeSwap, Uniswap, Uniswap.

Is VRIO price data real-time?

Yes. The Last Trades tab streams live DEX swap data for VRIO on Base sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Base tokens or Base trading pairs.

How do I get the VRIO API data?

Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own VRIO analytics dashboard or trading system. Explore more data on the Base DEX overview.