SUNNY (Sunny by Virtuals) Token on Base

Contract: 0x7c99a311494f0ddc3e52a1b59eb667654bff2cfb

About SUNNY (Sunny by Virtuals)

Contract0x7c99a311494f0ddc3e52a1b59eb667654bff2cfb
SymbolSUNNY
NameSunny by Virtuals
NetworkBase
Base TokensBase Pairs

SUNNY activity (24h)

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
No trades in the last 24 hours.
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
No traded pairs in the last 24 hours.
Get API
ProtocolVolume, $Vol(24h)PairsTrades
Uniswapuniswap_v4-785.75K26
Get API
TraderVolume, $Vol(24h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
No traders in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
18/03 12:57:51Uniswapuniswap_v4BUY
SUNNY
ETH
491.82K-0.003927$8.8120.0039270
0x49…2b2b
18/03 12:57:51Uniswapuniswap_v4BUY
SUNNY
USDC
210.78K-3.81$3.8113.810
0x49…2b2b
17/03 23:04:05Uniswapuniswap_v4BUY
SUNNY
USDC
49.64K-0.93$0.9320.930
0x49…2b2b
17/03 22:58:17Uniswapuniswap_v4BUY
SUNNY
ETH
33.51K-0.000273$0.6410.0002730
0x49…2b2b
17/03 20:50:45Uniswapuniswap_v4BUY
SUNNY
ETH
14.22K-0.000116$0.2710.0001160
0x49…2b2b
17/03 14:24:41Uniswapuniswap_v4BUY
SUNNY
USDC
364.88K-7.27$7.2727.270
0x49…2b2b
17/03 14:24:41Uniswapuniswap_v4BUY
SUNNY
ETH
1.26M-0.01$25.530.010
0x49…2b2b
17/03 00:52:55Uniswapuniswap_v4BUY
SUNNY
ETH
369.68K-0.003486$8.240.0034860
0x49…2b2b
17/03 00:49:35Uniswapuniswap_v4BUY
SUNNY
ETH
741.14K-0.007399$17.4330.0073990
0x49…2b2b
16/03 07:04:33Uniswapuniswap_v4BUY
SUNNY
ETH
317.71K-0.003428$7.7620.0034280
0x49…2b2b
14/03 09:46:47Uniswapuniswap_v4BUY
SUNNY
ETH
397.99K-0.004594$9.5310.0045940
0x49…2b2b
12/03 14:23:31Uniswapuniswap_v4BUY
SUNNY
ETH
281.35K-0.003495$7.2810.0034950
0x49…2b2b
10/03 20:34:23Uniswapuniswap_v4BUY
SUNNY
ETH
262.24K-0.003441$7.0410.0034410
0x49…2b2b
09/03 09:59:49Uniswapuniswap_v4SELL
SUNNY
ETH
1.37M-0.03$55.77200.03
0x49…2b2b
09/03 09:59:49Uniswapuniswap_v4SELL
SUNNY
USDC
223.34K-9.82$9.82109.82
0x49…2b2b
07/03 21:09:45Uniswapuniswap_v4SELL
SUNNY
ETH
433.95K-0.006806$13.38100.006806
0x49…2b2b
07/03 17:35:39Uniswapuniswap_v4BUY
SUNNY
USDC
666.35K-13.98$13.98113.980
0x49…2b2b
07/03 17:35:39Uniswapuniswap_v4BUY
SUNNY
ETH
2.66M-0.03$53.9720.030
0x49…2b2b
06/03 17:30:35Uniswapuniswap_v4BUY
SUNNY
ETH
38.64K-0.000464$0.9220.0004640
0x49…2b2b
06/03 17:29:31Uniswapuniswap_v4BUY
SUNNY
ETH
1.58M-0.02$44.0930.020
0x49…2b2b
06/03 17:29:31Uniswapuniswap_v4BUY
SUNNY
USDC
395.48K-9.94$9.9429.940
0x49…2b2b
06/03 17:28:55Uniswapuniswap_v4SELL
SUNNY
ETH
1.66M-0.04$81.53300.04
0x49…2b2b
06/03 17:28:55Uniswapuniswap_v4SELL
SUNNY
USDC
315.48K-17.3$17.32017.3
0x49…2b2b
06/03 17:28:31Uniswapuniswap_v4SELL
SUNNY
ETH
38.64K-0.000689$1.36100.000689
0x49…2b2b
06/03 09:30:27Uniswapuniswap_v4BUY
SUNNY
ETH
250K-0.002706$5.5710.0027060
0x49…2b2b
05/03 12:32:27Uniswapuniswap_v4BUY
SUNNY
USDC
132.36K-3.08$3.0813.080
0x49…2b2b
05/03 12:32:27Uniswapuniswap_v4BUY
SUNNY
ETH
132.09K-0.001456$3.110.0014560
0x49…2b2b
05/03 12:20:03Uniswapuniswap_v4BUY
SUNNY
USDC
37.65K-0.9$0.910.90
0x49…2b2b
05/03 12:20:03Uniswapuniswap_v4BUY
SUNNY
ETH
87.84K-0.000989$2.1130.0009890
0x49…2b2b
05/03 05:16:27Uniswapuniswap_v4BUY
SUNNY
ETH
248.6K-0.002853$6.150.0028530
0x49…2b2b
05/03 05:16:27Uniswapuniswap_v4BUY
SUNNY
USDC
62.18K-1.52$1.5221.520
0x49…2b2b
05/03 01:36:25Uniswapuniswap_v4BUY
SUNNY
ETH
441.97K-0.00525$11.1640.005250
0x49…2b2b
05/03 01:36:25Uniswapuniswap_v4BUY
SUNNY
USDC
167.73K-4.26$4.2624.260
0x49…2b2b
04/03 21:06:57Uniswapuniswap_v4BUY
SUNNY
USDC
79.96K-2.11$2.1122.110
0x49…2b2b
04/03 21:06:57Uniswapuniswap_v4BUY
SUNNY
ETH
210.76K-0.002592$5.5830.0025920
0x49…2b2b
04/03 21:05:43Uniswapuniswap_v4BUY
SUNNY
USDC
145.69K-4$4240
0x49…2b2b
04/03 21:05:43Uniswapuniswap_v4BUY
SUNNY
ETH
436.99K-0.005554$11.9740.0055540
0x49…2b2b
04/03 21:04:41Uniswapuniswap_v4BUY
SUNNY
ETH
587.08K-0.007853$16.9740.0078530
0x49…2b2b
04/03 15:19:11Uniswapuniswap_v4BUY
SUNNY
ETH
259.01K-0.003617$7.5740.0036170
0x49…2b2b
04/03 10:41:53Uniswapuniswap_v4BUY
SUNNY
ETH
82.02K-0.001165$2.4230.0011650
0x49…2b2b
04/03 02:42:13Uniswapuniswap_v4BUY
SUNNY
ETH
57.48K-0.000826$1.6330.0008260
0x49…2b2b
04/03 02:42:13Uniswapuniswap_v4BUY
SUNNY
USDC
47.05K-1.34$1.3421.340
0x49…2b2b
03/03 23:22:13Uniswapuniswap_v4BUY
SUNNY
ETH
396.96K-0.005817$11.5940.0058170
0x49…2b2b
03/03 23:22:13Uniswapuniswap_v4BUY
SUNNY
USDC
115.29K-3.37$3.3723.370
0x49…2b2b
03/03 23:21:07Uniswapuniswap_v4BUY
SUNNY
ETH
198.89K-0.003007$5.9930.0030070
0x49…2b2b
03/03 23:21:07Uniswapuniswap_v4BUY
SUNNY
USDC
57.75K-1.74$1.7411.740
0x49…2b2b
03/03 23:20:07Uniswapuniswap_v4BUY
SUNNY
ETH
224.85K-0.003484$6.9440.0034840
0x49…2b2b
03/03 23:20:07Uniswapuniswap_v4BUY
SUNNY
USDC
32.13K-0.98$0.9820.980
0x49…2b2b
03/03 22:41:41Uniswapuniswap_v4BUY
SUNNY
ETH
31.29K-0.000492$0.9810.0004920
0x49…2b2b
03/03 22:37:41Uniswapuniswap_v4BUY
SUNNY
ETH
55.13K-0.000866$1.7210.0008660
0x49…2b2b

SUNNY FAQ

Frequently asked questions about SUNNY (Sunny by Virtuals) on Base

What is SUNNY (Sunny by Virtuals)?
SUNNY (Sunny by Virtuals) is a cryptocurrency token on the Base blockchain. It is actively traded across 1 DEX market on Uniswap.
What is the SUNNY market cap?
Market capitalisation requires the total circulating supply of SUNNY, which is not tracked by on-chain DEX data alone. For SUNNY market cap, total supply, and fully diluted valuation, refer to aggregator sites such as CoinGecko or CoinMarketCap. This page focuses on live DEX trading activity — price, volume, pairs, liquidity pools, and trader analytics — all sourced directly from on-chain Base transactions.
What is the SUNNY contract address?
The official SUNNY smart contract address on Base is 0x7c99a311494f0ddc3e52a1b59eb667654bff2cfb. Always verify this address against the official project sources before trading or sending funds.
Which DEXes list SUNNY?
SUNNY is listed on 1 DEX market on Base across 1 protocol: Uniswap. The highest-volume venues are Uniswap.
Is SUNNY price data real-time?
Yes. The Last Trades tab streams live DEX swap data for SUNNY on Base sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Base tokens or Base trading pairs.
How do I get the SUNNY API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own SUNNY analytics dashboard or trading system. Explore more data on the Base DEX overview.