LSTMC (Like Share Trade MRCHAPO Coin) Token on Base

Contract: 0x79df6de1148be36f605254881f3b01afd21cae21

About LSTMC (Like Share Trade MRCHAPO Coin)

Contract0x79df6de1148be36f605254881f3b01afd21cae21
SymbolLSTMC
NameLike Share Trade MRCHAPO Coin
NetworkBase
Base TokensBase Pairs

LSTMC activity (24h)

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
No trades in the last 24 hours.
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
LSTMC / LSTC$0.8464$0.84640.00%0.00%0.00%3.8M-26
Get API
ProtocolVolume, $Vol(24h)PairsTrades
Zorazora_v4-5.38M128
Uniswapuniswap_v4-5.38M134
Get API
TraderVolume, $Vol(24h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
-1.9M--161602
-1.9M--100101
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
7h 34m 16s agoZorazora_v4BUY194.36K-164.5K-1164.5K0
7h 34m 16s agoUniswapuniswap_v4BUY0.000004-0.000003-10.0000030
7h 34m 16s agoUniswapuniswap_v4SELL194.36K-164.5K-10164.5K
7h 34m 20s agoZorazora_v4BUY194.72K-164.71K-1164.71K0
7h 34m 20s agoUniswapuniswap_v4SELL194.72K-164.71K-10164.71K
7h 34m 20s agoUniswapuniswap_v4BUY0.000531-0.00044-10.000440
13h 19m 12s agoZorazora_v4BUY180.87K-152.9K-1152.9K0
13h 19m 12s agoUniswapuniswap_v4SELL180.87K-152.9K-10152.9K
13h 19m 12s agoUniswapuniswap_v4BUY0.07-0.06-10.060
13h 24m 6s agoUniswapuniswap_v4SELL182.2K-153.93K-10153.93K
13h 24m 6s agoUniswapuniswap_v4BUY9.53-7.89-17.890
13h 24m 6s agoZorazora_v4BUY182.2K-153.93K-1153.93K0
13h 25m 42s agoUniswapuniswap_v4SELL183.73K-155.14K-10155.14K
13h 25m 42s agoUniswapuniswap_v4BUY1.28K-1.06K-11.06K0
13h 25m 42s agoZorazora_v4BUY183.73K-155.14K-1155.14K0
15h 3m 36s agoUniswapuniswap_v4BUY879.96-728-17280
15h 3m 36s agoZorazora_v4BUY192.86K-162.75K-1162.75K0
15h 3m 36s agoUniswapuniswap_v4SELL192.86K-162.75K-10162.75K
15h 3m 44s agoZorazora_v4BUY193.11K-162.85K-1162.85K0
15h 3m 44s agoUniswapuniswap_v4SELL193.11K-162.85K-10162.85K
17h 7m 18s agoZorazora_v4BUY190.73K-160.73K-1160.73K0
17h 7m 18s agoUniswapuniswap_v4SELL190.73K-160.73K-10160.73K
17h 7m 20s agoUniswapuniswap_v4SELL191.2K-161.02K-10161.02K
17h 7m 20s agoZorazora_v4BUY191.2K-161.02K-1161.02K0
17h 7m 56s agoUniswapuniswap_v4SELL192.98K-162.42K-10162.42K
17h 7m 56s agoZorazora_v4BUY192.98K-162.42K-1162.42K0
18/03 23:58:39Zorazora_v4BUY199.16K-167.51K-1167.51K0
18/03 23:58:39Uniswapuniswap_v4SELL199.16K-167.51K-10167.51K
18/03 23:53:57Uniswapuniswap_v4SELL203.42K-170.98K-10170.98K
18/03 23:53:57Zorazora_v4BUY203.42K-170.98K-1170.98K0
18/03 23:02:45Zorazora_v4BUY194.83K-163.64K-1163.64K0
18/03 23:02:45Uniswapuniswap_v4SELL194.83K-163.64K-10163.64K
18/03 17:38:43Zorazora_v4BUY200.27K-168.1K-1168.1K0
18/03 17:38:43Uniswapuniswap_v4SELL200.27K-168.1K-10168.1K
18/03 04:20:23Uniswapuniswap_v4SELL187.61K-157.37K-10157.37K
18/03 04:20:23Zorazora_v4BUY187.61K-157.37K-1157.37K0
18/03 04:10:29Uniswapuniswap_v4SELL189.46K-158.82K-10158.82K
18/03 04:10:29Zorazora_v4BUY189.46K-158.82K-1158.82K0
18/03 04:08:05Zorazora_v4BUY191.46K-160.39K-1160.39K0
18/03 04:08:05Uniswapuniswap_v4SELL191.46K-160.39K-10160.39K
18/03 03:55:59Zorazora_v4BUY189.72K-158.83K-1158.83K0
18/03 03:55:59Uniswapuniswap_v4SELL189.72K-158.83K-10158.83K
18/03 03:42:01Zorazora_v4BUY189.94K-158.92K-1158.92K0
18/03 03:42:01Uniswapuniswap_v4SELL189.94K-158.92K-10158.92K
18/03 03:31:17Zorazora_v4BUY191.09K-159.77K-1159.77K0
18/03 03:31:17Uniswapuniswap_v4SELL191.09K-159.77K-10159.77K
18/03 02:42:07Zorazora_v4BUY191.62K-160.11K-1160.11K0
18/03 02:42:07Uniswapuniswap_v4SELL191.62K-160.11K-10160.11K
18/03 02:32:51Uniswapuniswap_v4SELL192.57K-160.8K-10160.8K
18/03 02:32:51Zorazora_v4BUY192.57K-160.8K-1160.8K0

LSTMC FAQ

Frequently asked questions about LSTMC (Like Share Trade MRCHAPO Coin) on Base

What is LSTMC (Like Share Trade MRCHAPO Coin)?
LSTMC (Like Share Trade MRCHAPO Coin) is a cryptocurrency token on the Base blockchain. It is actively traded across 2 DEX markets on Zora, Uniswap. There are 1 active trading pair for LSTMC.
What is the current LSTMC price?
The most recent on-chain trade price for LSTMC on Base is $0.8464 (LSTMC / LSTC pair). This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.
What is the LSTMC price change?
Based on the most active LSTMC trading pair (LSTMC / LSTC) on Base: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the LSTMC market cap?
Market capitalisation requires the total circulating supply of LSTMC, which is not tracked by on-chain DEX data alone. For LSTMC market cap, total supply, and fully diluted valuation, refer to aggregator sites such as CoinGecko or CoinMarketCap. This page focuses on live DEX trading activity — price, volume, pairs, liquidity pools, and trader analytics — all sourced directly from on-chain Base transactions.
Where can I trade LSTMC?
LSTMC can be traded on 2 DEX markets on Base, including Zora, Uniswap. The most active trading pairs are LSTMC / LSTC. See all Base trading pairs.
What is the LSTMC contract address?
The official LSTMC smart contract address on Base is 0x79df6de1148be36f605254881f3b01afd21cae21. Always verify this address against the official project sources before trading or sending funds.
Which DEXes list LSTMC?
LSTMC is listed on 2 DEX markets on Base across 2 protocols: Zora, Uniswap. The highest-volume venues are Zora, Uniswap.
What trading pairs does LSTMC have?
LSTMC has 1 active trading pair on Base. The top pairs by volume are LSTMC / LSTC.
Who are the top LSTMC traders?
The top traders leaderboard tracks 2 wallets that have traded LSTMC on Base. Use the Top Traders tab to identify whales and monitor concentrated flows.
Is LSTMC price data real-time?
Yes. The Last Trades tab streams live DEX swap data for LSTMC on Base sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Base tokens or Base trading pairs.
How do I get the LSTMC API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own LSTMC analytics dashboard or trading system. Explore more data on the Base DEX overview.