EMATE (REAL ESMATE by Virtuals) Token on Base

Contract: 0x74bf9813655d427bfea800f8af0e52a59ff24223

About EMATE (REAL ESMATE by Virtuals)

Contract0x74bf9813655d427bfea800f8af0e52a59ff24223

SymbolEMATE

NameREAL ESMATE by Virtuals

NetworkBase

Base Tokens Base Pairs

EMATE activity (24h)

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Protocol	Amount	Amount, $	Pool	Hash
No trades in the last 24 hours.

Get API

Get Stream

Pairs	Last Price	Currency	Price, $	10m %	1h %	3h %	Vol(24h)	Vol(24h), $	Trades
EMATE / VIRTUAL	$0.000015	VIRTUAL	$0.000015	0.00%	0.00%	0.00%	2.27M	-	1

Get API

Protocol	Volume, $	Vol(24h)	Pairs	Trades
Uniswapuniswap_v2	-	4.53M	1	3

Get API

Trader	Volume, $	Vol(24h)	Buy, $	Sell, $	Trades	Buy trades	Sell trades	Markets
0x9a…e859	-	2.27M	-	-	1	0	1	1

Get API

Trade Archive (Last 30 Days)

Time	Protocol	Side	Token	Quote token	Token amount	Token amount, $	Quote amount	Quote amount, $	Trades	Buy volume (quote)	Sell volume (quote)	Pool
19h 21m 36s ago	Uniswapuniswap_v2	SELL	EMATE	VIRTUAL	2.27M	-	33.12	$23.12	1	0	33.12	0x9a…e859
18/03 02:51:01	Uniswapuniswap_v2	SELL	EMATE	VIRTUAL	2.17M	-	31.41	$23.23	1	0	31.41	0x9a…e859
18/03 02:51:01	Uniswapuniswap_v2	BUY	EMATE	VIRTUAL	101.21K	-	1.46	$1.08	1	1.46	0	0x9a…e859
16/03 06:34:03	Uniswapuniswap_v2	BUY	EMATE	VIRTUAL	1.52M	-	21.96	$17.59	1	21.96	0	0x9a…e859
14/03 23:17:13	Uniswapuniswap_v2	BUY	EMATE	VIRTUAL	142.92K	-	2.06	$1.49	1	2.06	0	0x9a…e859
14/03 05:06:07	Uniswapuniswap_v2	BUY	EMATE	VIRTUAL	359.1K	-	5.19	$3.75	1	5.19	0	0x9a…e859
13/03 18:18:23	Uniswapuniswap_v2	BUY	EMATE	VIRTUAL	1.79M	-	26	$18.73	1	26	0	0x9a…e859
11/03 03:27:17	Uniswapuniswap_v2	BUY	EMATE	VIRTUAL	435.91K	-	6.34	$4.43	1	6.34	0	0x9a…e859
10/03 12:06:07	Uniswapuniswap_v2	BUY	EMATE	VIRTUAL	3.62M	-	53.03	$37.22	1	53.03	0	0x9a…e859
09/03 19:32:13	Uniswapuniswap_v2	BUY	EMATE	VIRTUAL	190.09K	-	2.8	$1.85	1	2.8	0	0x9a…e859
09/03 19:32:13	Uniswapuniswap_v2	SELL	EMATE	VIRTUAL	199.12K	-	2.95	$1.95	1	0	2.95	0x9a…e859
09/03 14:07:23	Uniswapuniswap_v2	BUY	EMATE	VIRTUAL	18.62M	-	282.7	$186.34	1	282.7	0	0x9a…e859
09/03 10:07:37	Uniswapuniswap_v2	BUY	EMATE	VIRTUAL	215.6K	-	3.37	$2.22	1	3.37	0	0x9a…e859
09/03 10:07:37	Uniswapuniswap_v2	SELL	EMATE	VIRTUAL	16.43M	-	251.99	$166.1	1	0	251.99	0x9a…e859
08/03 09:02:41	Uniswapuniswap_v2	BUY	EMATE	VIRTUAL	4.43M	-	66.18	$41.75	1	66.18	0	0x9a…e859
08/03 07:55:55	Uniswapuniswap_v2	SELL	EMATE	VIRTUAL	653.95K	-	9.89	$6.24	1	0	9.89	0x9a…e859
08/03 07:54:49	Uniswapuniswap_v2	BUY	EMATE	VIRTUAL	520.7K	-	7.83	$4.94	1	7.83	0	0x9a…e859
08/03 07:54:49	Uniswapuniswap_v2	SELL	EMATE	VIRTUAL	3.91M	-	58.82	$37.11	1	0	58.82	0x9a…e859
08/03 07:44:21	Uniswapuniswap_v2	SELL	EMATE	VIRTUAL	19.05M	-	276.29	$174.3	1	0	276.29	0x9a…e859
08/03 07:36:01	Uniswapuniswap_v2	BUY	EMATE	VIRTUAL	21.21M	-	306.93	$193.63	1	306.93	0	0x9a…e859
06/03 20:12:05	Uniswapuniswap_v2	BUY	EMATE	VIRTUAL	141.02K	-	2.16	$1.49	1	2.16	0	0x9a…e859
06/03 20:12:05	Uniswapuniswap_v2	BUY	EMATE	VIRTUAL	7.61M	-	115.22	$79.63	1	115.22	0	0x9a…e859
06/03 16:40:51	Uniswapuniswap_v2	BUY	EMATE	VIRTUAL	10.86M	-	169.6	$117.22	1	169.6	0	0x9a…e859
06/03 06:45:21	Uniswapuniswap_v2	BUY	EMATE	VIRTUAL	3.1M	-	49.52	$34.22	1	49.52	0	0x9a…e859
05/03 16:41:25	Uniswapuniswap_v2	BUY	EMATE	VIRTUAL	256.73K	-	4.12	$2.96	1	4.12	0	0x9a…e859
05/03 16:41:25	Uniswapuniswap_v2	SELL	EMATE	VIRTUAL	21.67M	-	338.14	$242.58	1	0	338.14	0x9a…e859
04/03 16:50:59	Uniswapuniswap_v2	BUY	EMATE	VIRTUAL	119.74K	-	1.82	$1.36	1	1.82	0	0x9a…e859
04/03 16:50:59	Uniswapuniswap_v2	BUY	EMATE	VIRTUAL	3.96M	-	59.73	$44.89	1	59.73	0	0x9a…e859
04/03 15:58:23	Uniswapuniswap_v2	SELL	EMATE	VIRTUAL	7.71M	-	116.28	$87.38	1	0	116.28	0x9a…e859
04/03 14:01:59	Uniswapuniswap_v2	BUY	EMATE	VIRTUAL	367.15K	-	5.51	$4.14	1	5.51	0	0x9a…e859
04/03 14:01:59	Uniswapuniswap_v2	BUY	EMATE	VIRTUAL	4.22M	-	62.82	$47.21	1	62.82	0	0x9a…e859
04/03 13:19:29	Uniswapuniswap_v2	BUY	EMATE	VIRTUAL	202.74K	-	3.43	$2.58	1	3.43	0	0x9a…e859
04/03 13:19:29	Uniswapuniswap_v2	BUY	EMATE	VIRTUAL	36.35M	-	579.72	$435.68	1	579.72	0	0x9a…e859
03/03 17:16:19	Uniswapuniswap_v2	SELL	EMATE	VIRTUAL	1.98M	-	33.66	$25.07	1	0	33.66	0x9a…e859
03/03 09:34:49	Uniswapuniswap_v2	SELL	EMATE	VIRTUAL	2.06M	-	34.83	$25.95	1	0	34.83	0x9a…e859
02/03 16:58:07	Uniswapuniswap_v2	SELL	EMATE	VIRTUAL	11.66M	-	192.3	$147.25	1	0	192.3	0x9a…e859
02/03 02:32:35	Uniswapuniswap_v2	BUY	EMATE	VIRTUAL	499.33K	-	8.03	$6.15	1	8.03	0	0x9a…e859
01/03 09:19:49	Uniswapuniswap_v2	BUY	EMATE	VIRTUAL	4.02M	-	65.19	$44.63	1	65.19	0	0x9a…e859
01/03 09:19:29	Uniswapuniswap_v2	BUY	EMATE	VIRTUAL	135.33K	-	2.21	$1.51	1	2.21	0	0x9a…e859
01/03 08:40:29	Uniswapuniswap_v2	BUY	EMATE	VIRTUAL	8.25M	-	136.58	$93.5	1	136.58	0	0x9a…e859
01/03 08:06:39	Uniswapuniswap_v2	BUY	EMATE	VIRTUAL	123.52K	-	2.11	$1.44	1	2.11	0	0x9a…e859
01/03 08:06:39	Uniswapuniswap_v2	BUY	EMATE	VIRTUAL	5.15M	-	87.16	$59.67	1	87.16	0	0x9a…e859
01/03 06:57:13	Uniswapuniswap_v2	BUY	EMATE	VIRTUAL	4.54M	-	78.26	$53.58	1	78.26	0	0x9a…e859
01/03 02:08:07	Uniswapuniswap_v2	SELL	EMATE	VIRTUAL	7.76M	-	133.76	$91.57	1	0	133.76	0x9a…e859
28/02 16:23:09	Uniswapuniswap_v2	SELL	EMATE	VIRTUAL	2.2M	-	37.24	$26.44	1	0	37.24	0x9a…e859
28/02 16:23:09	Uniswapuniswap_v2	BUY	EMATE	VIRTUAL	127.75K	-	2.16	$1.53	1	2.16	0	0x9a…e859
28/02 16:22:29	Uniswapuniswap_v2	BUY	EMATE	VIRTUAL	4.4M	-	74.43	$52.84	1	74.43	0	0x9a…e859
28/02 14:34:35	Uniswapuniswap_v2	SELL	EMATE	VIRTUAL	1.3M	-	22.25	$15.8	1	0	22.25	0x9a…e859
28/02 12:18:37	Uniswapuniswap_v2	SELL	EMATE	VIRTUAL	4.64M	-	78.48	$55.72	1	0	78.48	0x9a…e859
28/02 12:17:57	Uniswapuniswap_v2	BUY	EMATE	VIRTUAL	191.95K	-	3.21	$2.28	1	3.21	0	0x9a…e859

EMATE FAQ

Frequently asked questions about EMATE (REAL ESMATE by Virtuals) on Base

What is EMATE (REAL ESMATE by Virtuals)?

EMATE (REAL ESMATE by Virtuals) is a cryptocurrency token on the Base blockchain. It is actively traded across 1 DEX market on Uniswap. There are 1 active trading pair for EMATE.

What is the current EMATE price?

The most recent on-chain trade price for EMATE on Base is $0.000015 (EMATE / VIRTUAL pair). This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the EMATE price change?

Based on the most active EMATE trading pair (EMATE / VIRTUAL) on Base: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the EMATE market cap?

Market capitalisation requires the total circulating supply of EMATE, which is not tracked by on-chain DEX data alone. For EMATE market cap, total supply, and fully diluted valuation, refer to aggregator sites such as CoinGecko or CoinMarketCap. This page focuses on live DEX trading activity — price, volume, pairs, liquidity pools, and trader analytics — all sourced directly from on-chain Base transactions.

Where can I trade EMATE?

EMATE can be traded on 1 DEX market on Base, including Uniswap. The most active trading pairs are EMATE / VIRTUAL. See all Base trading pairs.

What is the EMATE contract address?

The official EMATE smart contract address on Base is 0x74bf9813655d427bfea800f8af0e52a59ff24223. Always verify this address against the official project sources before trading or sending funds.

Which DEXes list EMATE?

EMATE is listed on 1 DEX market on Base across 1 protocol: Uniswap. The highest-volume venues are Uniswap.

What trading pairs does EMATE have?

EMATE has 1 active trading pair on Base. The top pairs by volume are EMATE / VIRTUAL.

Who are the top EMATE traders?

The top traders leaderboard tracks 1 wallet that have traded EMATE on Base. Use the Top Traders tab to identify whales and monitor concentrated flows.

Is EMATE price data real-time?

Yes. The Last Trades tab streams live DEX swap data for EMATE on Base sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Base tokens or Base trading pairs.

How do I get the EMATE API data?

Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own EMATE analytics dashboard or trading system. Explore more data on the Base DEX overview.