NEMESIS (Nemesis AI Trader by Virtuals) Token on Base

Contract: 0x6d5d854063114c18dadc54fe052d75c1c4f34b46

About NEMESIS (Nemesis AI Trader by Virtuals)

Contract0x6d5d854063114c18dadc54fe052d75c1c4f34b46
SymbolNEMESIS
NameNemesis AI Trader by Virtuals
NetworkBase
Base TokensBase Pairs

NEMESIS activity (24h)

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
No trades in the last 24 hours.
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
NEMESIS / VIRTUAL$0.000058$0.0000580.00%0.00%0.00%947.81K-2
Get API
ProtocolVolume, $Vol(24h)PairsTrades
Uniswapuniswap_v2-1.14M13
Get API
TraderVolume, $Vol(24h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
-906.46K--1101
-41.35K--1101
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
18m 34s agoUniswapuniswap_v2BUY906.46K$43.7552.87$37.09152.870
19h 8m 48s agoUniswapuniswap_v2BUY41.35K$22.42$1.712.420
18/03 07:17:09Uniswapuniswap_v2BUY189.8K$9.1611.11$8.22111.110
16/03 04:16:13Uniswapuniswap_v2BUY219.52K$10.5912.87$10.31112.870
15/03 18:15:15Uniswapuniswap_v2BUY990K$47.7858.27$43.9158.270
13/03 15:29:51Uniswapuniswap_v2BUY927.95K$44.7854.96$39.59154.960
10/03 19:43:49Uniswapuniswap_v2BUY525.05K$25.3431.24$21.93131.240
10/03 08:40:59Uniswapuniswap_v2BUY667.99K$32.2439.9$28.01139.90
10/03 08:40:59Uniswapuniswap_v2BUY160.32K$7.749.6$6.7419.60
07/03 13:56:07Uniswapuniswap_v2BUY10M$482.55619.49$413.221619.490
07/03 13:40:53Uniswapuniswap_v2BUY4.33K$0.210.28$0.1910.280
07/03 13:04:59Uniswapuniswap_v2BUY490.67K$23.6831.48$21131.480
07/03 09:56:21Uniswapuniswap_v2BUY49.5K$2.393.18$2.1213.180
06/03 22:53:07Uniswapuniswap_v2BUY495K$23.8931.87$22.03131.870
06/03 22:52:35Uniswapuniswap_v2BUY24.75$0.0011940.001596$0.00110310.0015960
06/03 22:24:07Uniswapuniswap_v2BUY99K$4.786.39$4.4116.390
06/03 20:42:33Uniswapuniswap_v2BUY40.46K$1.952.61$1.8112.610
06/03 17:40:41Uniswapuniswap_v2BUY8.66K$0.420.56$0.3910.560
06/03 17:25:27Uniswapuniswap_v2BUY981.34K$47.3663.57$43.93163.570
06/03 04:18:17Uniswapuniswap_v2BUY11K$0.530.72$0.4910.720
05/03 20:02:37Uniswapuniswap_v2SELL227.28K$10.9714.85$10.651014.85
05/03 19:29:15Uniswapuniswap_v2BUY8.66K$0.420.56$0.410.560
05/03 18:56:23Uniswapuniswap_v2BUY981.34K$47.3663.9$45.84163.90
05/03 14:14:59Uniswapuniswap_v2BUY990K$47.7864.9$46.56164.90
05/03 13:08:27Uniswapuniswap_v2BUY8.66K$0.420.57$0.4110.570
05/03 12:46:01Uniswapuniswap_v2BUY981.34K$47.3664.77$46.47164.770
04/03 20:13:29Uniswapuniswap_v2BUY6.93K$0.330.46$0.3410.460
04/03 19:42:17Uniswapuniswap_v2BUY490.67K$23.6832.55$24.46132.550
04/03 19:42:17Uniswapuniswap_v2BUY101.65K$4.916.76$5.0816.760
04/03 17:59:03Uniswapuniswap_v2BUY294.4K$14.2119.6$14.73119.60
04/03 15:17:45Uniswapuniswap_v2BUY1.09M$52.5672.84$54.74172.840
04/03 03:06:01Uniswapuniswap_v2BUY198K$9.5613.3$10113.30
04/03 02:57:05Uniswapuniswap_v2BUY989.99K$47.7866.79$50.19166.790
04/03 02:40:51Uniswapuniswap_v2BUY1.88M$90.78128.17$96.321128.170
04/03 02:40:03Uniswapuniswap_v2BUY1.98$0.0000960.000136$0.00010210.0001360
04/03 02:35:53Uniswapuniswap_v2BUY4.95$0.0002390.000339$0.00025510.0003390
04/03 02:35:33Uniswapuniswap_v2BUY1.98$0.0000960.000136$0.00010210.0001360
04/03 02:28:49Uniswapuniswap_v2BUY198K$9.5613.59$10.21113.590
03/03 20:54:33Uniswapuniswap_v2BUY4.33K$0.210.3$0.2210.30
03/03 19:56:17Uniswapuniswap_v2BUY490.67K$23.6833.76$25.08133.760
03/03 19:50:55Uniswapuniswap_v2BUY866.25$0.040.06$0.0410.060
03/03 19:03:09Uniswapuniswap_v2BUY98.13K$4.746.77$5.0316.770
03/03 12:25:37Uniswapuniswap_v2BUY2.6K$0.130.18$0.1310.180
03/03 11:57:37Uniswapuniswap_v2BUY294.4K$14.2120.33$15.1120.330
03/03 10:42:19Uniswapuniswap_v2BUY198K$9.5613.69$10.17113.690
03/03 03:19:27Uniswapuniswap_v2BUY197.98K$9.5513.71$10.19113.710
02/03 19:31:19Uniswapuniswap_v2BUY2.6K$0.130.18$0.1410.180
02/03 18:59:21Uniswapuniswap_v2BUY294.4K$14.2120.42$15.64120.420
02/03 15:37:03Uniswapuniswap_v2BUY1M$48.4169.91$53.54169.910
01/03 18:23:43Uniswapuniswap_v2BUY296.97K$14.3320.79$14.24120.790

NEMESIS FAQ

Frequently asked questions about NEMESIS (Nemesis AI Trader by Virtuals) on Base

What is NEMESIS (Nemesis AI Trader by Virtuals)?
NEMESIS (Nemesis AI Trader by Virtuals) is a cryptocurrency token on the Base blockchain. It is actively traded across 1 DEX market on Uniswap. There are 1 active trading pair for NEMESIS.
What is the current NEMESIS price?
The most recent on-chain trade price for NEMESIS on Base is $0.000058 (NEMESIS / VIRTUAL pair). This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.
What is the NEMESIS price change?
Based on the most active NEMESIS trading pair (NEMESIS / VIRTUAL) on Base: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the NEMESIS market cap?
Market capitalisation requires the total circulating supply of NEMESIS, which is not tracked by on-chain DEX data alone. For NEMESIS market cap, total supply, and fully diluted valuation, refer to aggregator sites such as CoinGecko or CoinMarketCap. This page focuses on live DEX trading activity — price, volume, pairs, liquidity pools, and trader analytics — all sourced directly from on-chain Base transactions.
Where can I trade NEMESIS?
NEMESIS can be traded on 1 DEX market on Base, including Uniswap. The most active trading pairs are NEMESIS / VIRTUAL. See all Base trading pairs.
What is the NEMESIS contract address?
The official NEMESIS smart contract address on Base is 0x6d5d854063114c18dadc54fe052d75c1c4f34b46. Always verify this address against the official project sources before trading or sending funds.
Which DEXes list NEMESIS?
NEMESIS is listed on 1 DEX market on Base across 1 protocol: Uniswap. The highest-volume venues are Uniswap.
What trading pairs does NEMESIS have?
NEMESIS has 1 active trading pair on Base. The top pairs by volume are NEMESIS / VIRTUAL.
Who are the top NEMESIS traders?
The top traders leaderboard tracks 2 wallets that have traded NEMESIS on Base. Use the Top Traders tab to identify whales and monitor concentrated flows.
Is NEMESIS price data real-time?
Yes. The Last Trades tab streams live DEX swap data for NEMESIS on Base sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Base tokens or Base trading pairs.
How do I get the NEMESIS API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own NEMESIS analytics dashboard or trading system. Explore more data on the Base DEX overview.