GRIND Token on Base

Contract: 0x6b3b05837df601546d1d87601135cadc8cdb18b2

About GRIND

Contract0x6b3b05837df601546d1d87601135cadc8cdb18b2

SymbolGRIND

NetworkBase

Base Tokens Base Pairs

GRIND activity (24h)

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Protocol	Amount	Amount, $	Pool	Hash
No trades in the last 24 hours.

Get API

Get Stream

Pairs	Last Price	Currency	Price, $	10m %	1h %	3h %	Vol(24h)	Vol(24h), $	Trades
GRIND / bexlora	$0.03191	bexlora	$0.03191	0.00%	0.00%	0.00%	26.64K	-	3

Get API

Protocol	Volume, $	Vol(24h)	Pairs	Trades
Zorazora_v4	-	24.57K	1	2
Uniswapuniswap_v4	-	24.66K	1	4

Get API

Trader	Volume, $	Vol(24h)	Buy, $	Sell, $	Trades	Buy trades	Sell trades	Markets
0xc8…9040	-	13.32K	-	-	2	2	0	2
0x49…2b2b	-	13.32K	-	-	1	0	1	1

Get API

Trade Archive (Last 30 Days)

Time	Protocol	Side	Token	Quote token	Token amount	Token amount, $	Quote amount	Quote amount, $	Trades	Buy volume (quote)	Sell volume (quote)	Pool
20h 54m 56s ago	Zorazora_v4	BUY	GRIND	bexlora	13.32K	-	425.16	-	1	425.16	0	0xc8…9040
20h 54m 56s ago	Uniswapuniswap_v4	BUY	GRIND	bexlora	0.72	-	0.02	-	1	0.02	0	0x49…2b2b
20h 54m 56s ago	Uniswapuniswap_v4	SELL	GRIND	bexlora	13.32K	-	425.16	-	1	0	425.16	0x49…2b2b
18/03 00:30:47	Uniswapuniswap_v4	BUY	GRIND	bexlora	90.1	-	2.82	-	1	2.82	0	0x49…2b2b
18/03 00:30:47	Zorazora_v4	SELL	GRIND	bexlora	11.25K	-	351.87	-	1	0	351.87	0xc8…9040
18/03 00:30:47	Uniswapuniswap_v4	BUY	GRIND	bexlora	11.25K	-	351.87	-	1	351.87	0	0x49…2b2b
16/03 08:03:09	Uniswapuniswap_v4	BUY	GRIND	bexlora	961	-	30.08	-	1	30.08	0	0x49…2b2b
16/03 08:03:09	Uniswapuniswap_v4	BUY	GRIND	bexlora	11.76	-	0.37	-	1	0.37	0	0x49…2b2b
16/03 08:03:09	Zorazora_v4	SELL	GRIND	bexlora	961	-	30.08	-	1	0	30.08	0xc8…9040
12/03 21:49:31	Zorazora_v4	BUY	GRIND	bexlora	11.38K	-	363.06	-	1	363.06	0	0xc8…9040
12/03 21:49:31	Uniswapuniswap_v4	BUY	GRIND	bexlora	509.57	-	15.95	-	1	15.95	0	0x49…2b2b
12/03 21:49:31	Uniswapuniswap_v4	SELL	GRIND	bexlora	11.38K	-	363.06	-	1	0	363.06	0x49…2b2b
12/03 10:55:59	Uniswapuniswap_v4	BUY	GRIND	bexlora	63.7K	-	2K	-	1	2K	0	0x49…2b2b
12/03 10:55:59	Zorazora_v4	SELL	GRIND	bexlora	7.98M	-	427.29K	-	1	0	427.29K	0xc8…9040
12/03 10:55:59	Uniswapuniswap_v4	BUY	GRIND	bexlora	7.98M	-	427.29K	-	1	427.29K	0	0x49…2b2b
12/03 10:43:09	Uniswapuniswap_v4	BUY	GRIND	bexlora	0.0...114	-	0.0...9	-	1	0.0...9	0	0x49…2b2b
12/03 10:43:09	Uniswapuniswap_v4	SELL	GRIND	bexlora	47.61	-	3.93	-	1	0	3.93	0x49…2b2b
12/03 10:43:09	Zorazora_v4	BUY	GRIND	bexlora	47.61	-	3.93	-	1	3.93	0	0xc8…9040
12/03 10:42:05	Zorazora_v4	BUY	GRIND	bexlora	3.1M	-	218.23K	-	1	218.23K	0	0xc8…9040
12/03 10:42:05	Uniswapuniswap_v4	BUY	GRIND	bexlora	0.0...14302	-	0.0...1158	-	1	0.0...1158	0	0x49…2b2b
12/03 10:42:05	Uniswapuniswap_v4	SELL	GRIND	bexlora	3.1M	-	218.23K	-	1	0	218.23K	0x49…2b2b
12/03 10:07:15	Zorazora_v4	BUY	GRIND	bexlora	4.96M	-	218.16K	-	1	218.16K	0	0xc8…9040
12/03 10:07:15	Uniswapuniswap_v4	BUY	GRIND	bexlora	0.000002	-	0.0...101939	-	1	0.0...101939	0	0x49…2b2b
12/03 10:07:15	Uniswapuniswap_v4	SELL	GRIND	bexlora	4.96M	-	218.16K	-	1	0	218.16K	0x49…2b2b
12/03 10:01:23	Uniswapuniswap_v4	SELL	GRIND	bexlora	177.21K	-	5.51K	-	1	0	5.51K	0x49…2b2b
12/03 10:01:23	Zorazora_v4	BUY	GRIND	bexlora	177.21K	-	5.51K	-	1	5.51K	0	0xc8…9040
12/03 10:01:23	Uniswapuniswap_v4	BUY	GRIND	bexlora	0.000224	-	0.000007	-	1	0.000007	0	0x49…2b2b
12/03 07:28:13	Zorazora_v4	BUY	GRIND	bexlora	13.56K	-	416.88	-	1	416.88	0	0xc8…9040
12/03 07:28:13	Uniswapuniswap_v4	SELL	GRIND	bexlora	13.56K	-	416.88	-	1	0	416.88	0x49…2b2b
12/03 07:28:13	Uniswapuniswap_v4	BUY	GRIND	bexlora	0.03	-	0.000843	-	1	0.000843	0	0x49…2b2b
10/03 10:39:33	Zorazora_v4	BUY	GRIND	bexlora	67.98K	-	2.08K	-	1	2.08K	0	0xc8…9040
10/03 10:39:33	Uniswapuniswap_v4	BUY	GRIND	bexlora	3.49	-	0.11	-	1	0.11	0	0x49…2b2b
10/03 10:39:33	Uniswapuniswap_v4	SELL	GRIND	bexlora	67.98K	-	2.08K	-	1	0	2.08K	0x49…2b2b
07/03 20:09:01	Zorazora_v4	BUY	GRIND	bexlora	8.42M	-	141.06K	-	1	141.06K	0	0xc8…9040
07/03 20:09:01	Uniswapuniswap_v4	BUY	GRIND	bexlora	436.75	-	13.04	-	1	13.04	0	0x49…2b2b
07/03 20:09:01	Uniswapuniswap_v4	SELL	GRIND	bexlora	8.42M	-	141.06K	-	1	0	141.06K	0x49…2b2b
07/03 10:23:19	Zorazora_v4	SELL	GRIND	bexlora	6.8M	-	95.41K	-	1	0	95.41K	0xc8…9040
07/03 10:23:19	Uniswapuniswap_v4	BUY	GRIND	bexlora	6.8M	-	95.41K	-	1	95.41K	0	0x49…2b2b
07/03 10:23:19	Uniswapuniswap_v4	BUY	GRIND	bexlora	54.59K	-	329.29	-	1	329.29	0	0x49…2b2b
07/03 07:22:51	Uniswapuniswap_v4	BUY	GRIND	bexlora	30.52K	-	720.17	-	1	720.17	0	0x49…2b2b
07/03 07:22:51	Zorazora_v4	SELL	GRIND	bexlora	3.82M	-	119.57K	-	1	0	119.57K	0xc8…9040
07/03 07:22:51	Uniswapuniswap_v4	BUY	GRIND	bexlora	3.82M	-	119.57K	-	1	119.57K	0	0x49…2b2b
07/03 07:22:11	Uniswapuniswap_v4	SELL	GRIND	bexlora	3.82M	-	121.6K	-	1	0	121.6K	0x49…2b2b
07/03 07:22:11	Zorazora_v4	BUY	GRIND	bexlora	3.82M	-	121.6K	-	1	121.6K	0	0xc8…9040
07/03 07:21:15	Zorazora_v4	BUY	GRIND	bexlora	6.8M	-	96.39K	-	1	96.39K	0	0xc8…9040
07/03 07:21:15	Uniswapuniswap_v4	SELL	GRIND	bexlora	6.8M	-	96.39K	-	1	0	96.39K	0x49…2b2b
07/03 07:21:13	Uniswapuniswap_v4	SELL	GRIND	bexlora	811.92K	-	4.03K	-	1	0	4.03K	0x49…2b2b
07/03 07:21:13	Zorazora_v4	BUY	GRIND	bexlora	811.92K	-	4.03K	-	1	4.03K	0	0xc8…9040

GRIND FAQ

Frequently asked questions about GRIND on Base

What is GRIND?

GRIND is a cryptocurrency token on the Base blockchain. It is actively traded across 2 DEX markets on Zora, Uniswap. There are 1 active trading pair for GRIND.

What is the current GRIND price?

The most recent on-chain trade price for GRIND on Base is $0.03191 (GRIND / bexlora pair). This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the GRIND price change?

Based on the most active GRIND trading pair (GRIND / bexlora) on Base: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the GRIND market cap?

Market capitalisation requires the total circulating supply of GRIND, which is not tracked by on-chain DEX data alone. For GRIND market cap, total supply, and fully diluted valuation, refer to aggregator sites such as CoinGecko or CoinMarketCap. This page focuses on live DEX trading activity — price, volume, pairs, liquidity pools, and trader analytics — all sourced directly from on-chain Base transactions.

Where can I trade GRIND?

GRIND can be traded on 2 DEX markets on Base, including Zora, Uniswap. The most active trading pairs are GRIND / bexlora. See all Base trading pairs.

What is the GRIND contract address?

The official GRIND smart contract address on Base is 0x6b3b05837df601546d1d87601135cadc8cdb18b2. Always verify this address against the official project sources before trading or sending funds.

Which DEXes list GRIND?

GRIND is listed on 2 DEX markets on Base across 2 protocols: Zora, Uniswap. The highest-volume venues are Zora, Uniswap.

What trading pairs does GRIND have?

GRIND has 1 active trading pair on Base. The top pairs by volume are GRIND / bexlora.

Who are the top GRIND traders?

The top traders leaderboard tracks 2 wallets that have traded GRIND on Base. Use the Top Traders tab to identify whales and monitor concentrated flows.

Is GRIND price data real-time?

Yes. The Last Trades tab streams live DEX swap data for GRIND on Base sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Base tokens or Base trading pairs.

How do I get the GRIND API data?

Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own GRIND analytics dashboard or trading system. Explore more data on the Base DEX overview.