pCircle (Ultraround Money - Circle) Token on Base

Contract: 0x55a81da2a319dd60fb028c53cb4419493b56f6c0

About pCircle (Ultraround Money - Circle)

Contract0x55a81da2a319dd60fb028c53cb4419493b56f6c0
SymbolpCircle
NameUltraround Money - Circle
NetworkBase
Base TokensBase Pairs

pCircle activity (24h)

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
No trades in the last 24 hours.
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
pCircle / pfUSDC-89$0.8682
pfUSDC-89
$0.86820.00%0.00%0.00%1.72K-31
Get API
ProtocolVolume, $Vol(24h)PairsTrades
Uniswapuniswap_v2-2.7K136
Get API
TraderVolume, $Vol(24h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
0x37…d6d7
-323.76--121201
0x68…005e
-1.28K--140141
0xeb…0060
-10.23--1101
0x57…6fb3
-105.29--4401
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
3h 7m 4s agoUniswapuniswap_v2BUY
pCircle
pfUSDC-89
22.53-19.56-119.560
0x68…005e
6h 52m 44s agoUniswapuniswap_v2BUY
pCircle
pfUSDC-89
26.43-22.97-122.970
0x68…005e
7h 1m 44s agoUniswapuniswap_v2BUY
pCircle
pfUSDC-89
10.23-8.9-18.90
0x68…005e
8h 16m 18s agoUniswapuniswap_v2BUY
pCircle
pfUSDC-89
30.21-26.31-126.310
0x68…005e
8h 16m 34s agoUniswapuniswap_v2BUY
pCircle
pfUSDC-89
30.23-26.36-126.360
0x68…005e
8h 17m 48s agoUniswapuniswap_v2BUY
pCircle
pfUSDC-89
31.23-27.28-127.280
0x68…005e
8h 20m 10s agoUniswapuniswap_v2BUY
pCircle
pfUSDC-89
32.77-28.67-128.670
0x68…005e
8h 20m 52s agoUniswapuniswap_v2BUY
pCircle
pfUSDC-89
30.26-26.52-126.520
0x68…005e
8h 24m 30s agoUniswapuniswap_v2BUY
pCircle
pfUSDC-89
22.71-19.92-119.920
0x68…005e
8h 24m 58s agoUniswapuniswap_v2BUY
pCircle
pfUSDC-89
29.03-25.5-125.50
0x68…005e
8h 25m 8s agoUniswapuniswap_v2BUY
pCircle
pfUSDC-89
22.72-19.99-119.990
0x68…005e
8h 49m 32s agoUniswapuniswap_v2BUY
pCircle
pfUSDC-89
28.65-25.23-125.230
0x68…005e
8h 49m 52s agoUniswapuniswap_v2BUY
pCircle
pfUSDC-89
22.82-20.12-120.120
0x68…005e
8h 51m 30s agoUniswapuniswap_v2BUY
pCircle
pfUSDC-89
22.82-20.15-120.150
0x68…005e
10h 16m 30s agoUniswapuniswap_v2BUY
pCircle
pfUSDC-89
28.73-25.39-125.390
0x68…005e
10h 16m 56s agoUniswapuniswap_v2BUY
pCircle
pfUSDC-89
23.95-21.19-121.190
0x68…005e
10h 17m 50s agoUniswapuniswap_v2BUY
pCircle
pfUSDC-89
23.96-21.23-121.230
0x68…005e
19h 43m 48s agoUniswapuniswap_v2SELL
pCircle
pfUSDC-89
28.64-25.53-1025.53
0x68…005e
19h 44m 34s agoUniswapuniswap_v2SELL
pCircle
pfUSDC-89
25.43-22.63-1022.63
0x68…005e
20h 43m 56s agoUniswapuniswap_v2SELL
pCircle
pfUSDC-89
25.46-22.63-1022.63
0x68…005e
20h 44m 12s agoUniswapuniswap_v2SELL
pCircle
pfUSDC-89
35.84-31.81-1031.81
0x68…005e
21h 47m 0s agoUniswapuniswap_v2SELL
pCircle
pfUSDC-89
24.58-21.78-1021.78
0x68…005e
21h 49m 36s agoUniswapuniswap_v2SELL
pCircle
pfUSDC-89
24.3-21.51-1021.51
0x68…005e
22h 15m 28s agoUniswapuniswap_v2SELL
pCircle
pfUSDC-89
22.52-19.91-1019.91
0x68…005e
22h 21m 34s agoUniswapuniswap_v2SELL
pCircle
pfUSDC-89
25.63-22.63-1022.63
0x68…005e
22h 31m 14s agoUniswapuniswap_v2SELL
pCircle
pfUSDC-89
25.09-22.13-1022.13
0x68…005e
22h 56m 36s agoUniswapuniswap_v2SELL
pCircle
pfUSDC-89
41.18-36.26-1036.26
0x68…005e
23h 16m 50s agoUniswapuniswap_v2SELL
pCircle
pfUSDC-89
25.74-22.63-1022.63
0x68…005e
23h 20m 2s agoUniswapuniswap_v2SELL
pCircle
pfUSDC-89
38.77-34.04-1034.04
0x68…005e
23h 23m 24s agoUniswapuniswap_v2SELL
pCircle
pfUSDC-89
23.69-20.76-1020.76
0x68…005e
23h 27m 22s agoUniswapuniswap_v2SELL
pCircle
pfUSDC-89
912.23-781.55-10781.55
0x68…005e
17/03 21:13:03Uniswapuniswap_v2SELL
pCircle
pfUSDC-89
38.11-31.91-1031.91
0x68…005e
17/03 19:11:15Uniswapuniswap_v2SELL
pCircle
pfUSDC-89
23.82-19.91-1019.91
0x68…005e
17/03 18:52:43Uniswapuniswap_v2BUY
pCircle
pfUSDC-89
14.51-12.05-112.050
0x68…005e
17/03 18:52:43Uniswapuniswap_v2SELL
pCircle
pfUSDC-89
877.52-718.56-10718.56
0x68…005e
17/03 02:38:15Uniswapuniswap_v2SELL
pCircle
pfUSDC-89
24.05-19.27-1019.27
0x68…005e
16/03 22:07:55Uniswapuniswap_v2SELL
pCircle
pfUSDC-89
28.28-22.64-1022.64
0x68…005e
16/03 22:05:21Uniswapuniswap_v2SELL
pCircle
pfUSDC-89
28.32-22.64-1022.64
0x68…005e
16/03 22:05:11Uniswapuniswap_v2SELL
pCircle
pfUSDC-89
24.94-19.92-1019.92
0x68…005e
16/03 21:36:19Uniswapuniswap_v2SELL
pCircle
pfUSDC-89
81.08-64.58-1064.58
0x68…005e
16/03 21:36:17Uniswapuniswap_v2SELL
pCircle
pfUSDC-89
35.15-27.92-1027.92
0x68…005e
16/03 21:03:13Uniswapuniswap_v2SELL
pCircle
pfUSDC-89
40.41-32.04-1032.04
0x68…005e
16/03 21:03:11Uniswapuniswap_v2SELL
pCircle
pfUSDC-89
35.27-27.92-1027.92
0x68…005e
16/03 18:26:07Uniswapuniswap_v2SELL
pCircle
pfUSDC-89
32.31-25.54-1025.54
0x68…005e
16/03 18:14:03Uniswapuniswap_v2SELL
pCircle
pfUSDC-89
31.28-24.68-1024.68
0x68…005e
16/03 18:09:25Uniswapuniswap_v2SELL
pCircle
pfUSDC-89
28.73-22.64-1022.64
0x68…005e
16/03 18:09:05Uniswapuniswap_v2SELL
pCircle
pfUSDC-89
36.02-28.34-1028.34
0x68…005e
16/03 18:08:31Uniswapuniswap_v2SELL
pCircle
pfUSDC-89
27.73-21.79-1021.79
0x68…005e
16/03 18:07:35Uniswapuniswap_v2SELL
pCircle
pfUSDC-89
28.86-22.64-1022.64
0x68…005e
16/03 17:47:19Uniswapuniswap_v2SELL
pCircle
pfUSDC-89
31.39-24.6-1024.6
0x68…005e

pCircle FAQ

Frequently asked questions about pCircle (Ultraround Money - Circle) on Base

What is pCircle (Ultraround Money - Circle)?
pCircle (Ultraround Money - Circle) is a cryptocurrency token on the Base blockchain. It is actively traded across 1 DEX market on Uniswap. There are 1 active trading pair for pCircle.
What is the current pCircle price?
The most recent on-chain trade price for pCircle on Base is $0.8682 (pCircle / pfUSDC-89 pair). This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.
What is the pCircle price change?
Based on the most active pCircle trading pair (pCircle / pfUSDC-89) on Base: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the pCircle market cap?
Market capitalisation requires the total circulating supply of pCircle, which is not tracked by on-chain DEX data alone. For pCircle market cap, total supply, and fully diluted valuation, refer to aggregator sites such as CoinGecko or CoinMarketCap. This page focuses on live DEX trading activity — price, volume, pairs, liquidity pools, and trader analytics — all sourced directly from on-chain Base transactions.
Where can I trade pCircle?
pCircle can be traded on 1 DEX market on Base, including Uniswap. The most active trading pairs are pCircle / pfUSDC-89. See all Base trading pairs.
What is the pCircle contract address?
The official pCircle smart contract address on Base is 0x55a81da2a319dd60fb028c53cb4419493b56f6c0. Always verify this address against the official project sources before trading or sending funds.
Which DEXes list pCircle?
pCircle is listed on 1 DEX market on Base across 1 protocol: Uniswap. The highest-volume venues are Uniswap.
What trading pairs does pCircle have?
pCircle has 1 active trading pair on Base. The top pairs by volume are pCircle / pfUSDC-89.
Who are the top pCircle traders?
The top traders leaderboard tracks 4 wallets that have traded pCircle on Base. Use the Top Traders tab to identify whales and monitor concentrated flows.
Is pCircle price data real-time?
Yes. The Last Trades tab streams live DEX swap data for pCircle on Base sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Base tokens or Base trading pairs.
How do I get the pCircle API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own pCircle analytics dashboard or trading system. Explore more data on the Base DEX overview.