sKAITO (Staked KAITO) Token on Base

Contract: 0x548d3b444da39686d1a6f1544781d154e7cd1ef7

About sKAITO (Staked KAITO)

Contract0x548d3b444da39686d1a6f1544781d154e7cd1ef7

SymbolsKAITO

NameStaked KAITO

NetworkBase

Base Tokens Base Pairs

sKAITO activity (24h)

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Protocol	Amount	Amount, $	Pool	Hash
No trades in the last 24 hours.

Get API

Get Stream

Pairs	Last Price	Currency	Price, $	10m %	1h %	3h %	Vol(24h)	Vol(24h), $	Trades
sKAITO / USDA	$0.001	USDA	$0.001	0.00%	0.00%	0.00%	111.23	-	1

Get API

Protocol	Volume, $	Vol(24h)	Pairs	Trades
Uniswapuniswap_v4	-	660.4	3	6

Get API

Trader	Volume, $	Vol(24h)	Buy, $	Sell, $	Trades	Buy trades	Sell trades	Markets
0xfd…7ff6	-	111.23	-	-	1	1	0	1

Get API

Trade Archive (Last 30 Days)

Time	Protocol	Side	Token	Quote token	Token amount	Token amount, $	Quote amount	Quote amount, $	Trades	Buy volume (quote)	Sell volume (quote)	Pool
21h 17m 28s ago	Uniswapuniswap_v4	BUY	sKAITO	USDA	111.23	-	0.11	-	1	0.11	0	0x49…2b2b
18/03 00:37:37	Uniswapuniswap_v4	BUY	sKAITO	USDC	9.31	-	2.54	$2.54	1	2.54	0	0x49…2b2b
17/03 20:38:47	Uniswapuniswap_v4	BUY	sKAITO	USDA	9.27	-	0.009273	-	1	0.009273	0	0x49…2b2b
17/03 11:33:53	Uniswapuniswap_v4	BUY	sKAITO	USDC	8.51	-	2.32	$2.32	1	2.32	0	0x49…2b2b
17/03 11:29:25	Uniswapuniswap_v4	BUY	sKAITO	USDA	104.47	-	0.1	-	1	0.1	0	0x49…2b2b
17/03 11:29:25	Uniswapuniswap_v4	BUY	sKAITO	KAITO	417.6	-	380.29	$138.82	1	380.29	0	0x49…2b2b
16/03 19:51:35	Uniswapuniswap_v4	BUY	sKAITO	KAITO	2.7	-	2.4	$0.89	1	2.4	0	0x49…2b2b
16/03 19:51:35	Magpiemagpie_router	SELL	sKAITO	ETH	2.7	-	0.000383	$0.89	1	0	0.000383	0x5e…ffd3
16/03 14:40:19	Uniswapuniswap_v4	BUY	sKAITO	USDA	7.15	-	0.007149	-	1	0.007149	0	0x49…2b2b
16/03 10:33:43	Uniswapuniswap_v4	SELL	sKAITO	ETH	0.09	-	0.000031	$0.07	1	0	0.000031	0x49…2b2b
16/03 06:28:13	Uniswapuniswap_v4	BUY	sKAITO	KAITO	465.83	-	425.93	$158.92	1	425.93	0	0x49…2b2b
16/03 06:28:13	Uniswapuniswap_v4	BUY	sKAITO	USDA	82.27	-	0.08	-	1	0.08	0	0x49…2b2b
16/03 06:27:41	Uniswapuniswap_v4	BUY	sKAITO	KAITO	408.09	-	374.74	$139.82	1	374.74	0	0x49…2b2b
16/03 06:27:41	Uniswapuniswap_v4	BUY	sKAITO	USDA	102.09	-	0.1	-	1	0.1	0	0x49…2b2b
15/03 12:45:41	Uniswapuniswap_v4	BUY	sKAITO	USDC	1.07	-	0.29	$0.29	1	0.29	0	0x49…2b2b
15/03 12:32:51	Uniswapuniswap_v4	BUY	sKAITO	KAITO	10.62	-	9.44	$3.46	1	9.44	0	0x49…2b2b
15/03 07:12:35	Uniswapuniswap_v4	BUY	sKAITO	KAITO	151.32	-	139.33	$51.11	1	139.33	0	0x49…2b2b
15/03 06:29:21	Uniswapuniswap_v4	SELL	sKAITO	ETH	0.07	-	0.000024	$0.05	1	0	0.000024	0x49…2b2b
15/03 05:50:07	Uniswapuniswap_v4	SELL	sKAITO	ETH	0.07	-	0.000024	$0.05	1	0	0.000024	0x49…2b2b
14/03 20:42:09	Uniswapuniswap_v4	SELL	sKAITO	ETH	0.14	-	0.000048	$0.1	1	0	0.000048	0x49…2b2b
14/03 20:40:55	Uniswapuniswap_v4	SELL	sKAITO	ETH	0.2	-	0.000072	$0.15	1	0	0.000072	0x49…2b2b
14/03 13:23:15	Uniswapuniswap_v4	BUY	sKAITO	USDA	60.75	-	0.06	-	1	0.06	0	0x49…2b2b
14/03 13:23:15	Uniswapuniswap_v4	BUY	sKAITO	KAITO	343.98	-	317.52	$115.02	1	317.52	0	0x49…2b2b
14/03 09:04:35	Uniswapuniswap_v4	SELL	sKAITO	ETH	0.16	-	0.000055	$0.11	1	0	0.000055	0x49…2b2b
13/03 17:42:13	Uniswapuniswap_v4	SELL	sKAITO	ETH	0.15	-	0.000054	$0.11	1	0	0.000054	0x49…2b2b
13/03 10:45:25	Uniswapuniswap_v4	BUY	sKAITO	USDA	4.22	-	0.004225	-	1	0.004225	0	0x49…2b2b
12/03 22:53:57	Uniswapuniswap_v4	BUY	sKAITO	USDC	0.68	-	0.19	$0.19	1	0.19	0	0x49…2b2b
12/03 21:05:47	Uniswapuniswap_v4	BUY	sKAITO	USDA	0.35	-	0.000352	-	1	0.000352	0	0x49…2b2b
12/03 15:48:53	Uniswapuniswap_v4	BUY	sKAITO	USDA	2.46	-	0.00246	-	1	0.00246	0	0x49…2b2b
11/03 21:37:03	Uniswapuniswap_v4	BUY	sKAITO	USDA	1.38	-	0.001379	-	1	0.001379	0	0x49…2b2b
11/03 21:28:17	Uniswapuniswap_v4	SELL	sKAITO	ETH	0.16	-	0.000056	$0.12	1	0	0.000056	0x49…2b2b
11/03 14:22:23	Uniswapuniswap_v4	BUY	sKAITO	KAITO	395.47	-	366.38	$126.68	1	366.38	0	0x49…2b2b
11/03 14:22:23	Uniswapuniswap_v4	BUY	sKAITO	USDA	43.99	-	0.04	-	1	0.04	0	0x49…2b2b
11/03 12:09:29	Uniswapuniswap_v4	BUY	sKAITO	USDA	8.73	-	0.008732	-	1	0.008732	0	0x49…2b2b
11/03 08:41:09	Uniswapuniswap_v4	BUY	sKAITO	USDA	27.34	-	0.03	-	1	0.03	0	0x49…2b2b
11/03 08:41:09	Uniswapuniswap_v4	BUY	sKAITO	KAITO	27.34	-	25.38	$8.78	1	25.38	0	0x49…2b2b
11/03 08:18:25	Uniswapuniswap_v4	BUY	sKAITO	KAITO	9.46	-	8.78	$3.04	1	8.78	0	0x49…2b2b
11/03 08:18:25	Uniswapuniswap_v4	BUY	sKAITO	USDA	53.61	-	0.05	-	1	0.05	0	0x49…2b2b
11/03 00:08:43	Uniswapuniswap_v4	SELL	sKAITO	ETH	0.03	-	0.000011	$0.02	1	0	0.000011	0x49…2b2b
10/03 23:20:27	Uniswapuniswap_v4	SELL	sKAITO	ETH	0.57	-	0.0002	$0.41	1	0	0.0002	0x49…2b2b
10/03 23:14:57	Uniswapuniswap_v4	SELL	sKAITO	ETH	0.14	-	0.00005	$0.1	1	0	0.00005	0x49…2b2b
10/03 19:56:55	Uniswapuniswap_v4	BUY	sKAITO	KAITO	206.68	-	192.12	$68.8	1	192.12	0	0x49…2b2b
10/03 19:56:55	Uniswapuniswap_v4	BUY	sKAITO	USDA	51.7	-	0.05	-	1	0.05	0	0x49…2b2b
10/03 14:10:17	Uniswapuniswap_v4	BUY	sKAITO	KAITO	4.97	-	4.62	$1.66	1	4.62	0	0x49…2b2b
10/03 13:13:03	Uniswapuniswap_v4	SELL	sKAITO	ETH	0.08	-	0.000028	$0.06	1	0	0.000028	0x49…2b2b
10/03 08:24:17	Uniswapuniswap_v4	SELL	sKAITO	ETH	0.03	-	0.000011	$0.02	1	0	0.000011	0x49…2b2b
10/03 08:23:53	Uniswapuniswap_v4	SELL	sKAITO	ETH	0.02	-	0.000006	$0.01	1	0	0.000006	0x49…2b2b
10/03 08:23:37	Uniswapuniswap_v4	SELL	sKAITO	ETH	0.08	-	0.000028	$0.06	1	0	0.000028	0x49…2b2b
10/03 05:49:35	Uniswapuniswap_v4	SELL	sKAITO	ETH	0.08	-	0.000028	$0.06	1	0	0.000028	0x49…2b2b
10/03 04:07:11	Uniswapuniswap_v4	BUY	sKAITO	USDA	950.48	-	0.95	-	1	0.95	0	0x49…2b2b

sKAITO FAQ

Frequently asked questions about sKAITO (Staked KAITO) on Base

What is sKAITO (Staked KAITO)?

sKAITO (Staked KAITO) is a cryptocurrency token on the Base blockchain. It is actively traded across 1 DEX market on Uniswap. There are 1 active trading pair for sKAITO.

What is the current sKAITO price?

The most recent on-chain trade price for sKAITO on Base is $0.001 (sKAITO / USDA pair). This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the sKAITO price change?

Based on the most active sKAITO trading pair (sKAITO / USDA) on Base: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the sKAITO market cap?

Market capitalisation requires the total circulating supply of sKAITO, which is not tracked by on-chain DEX data alone. For sKAITO market cap, total supply, and fully diluted valuation, refer to aggregator sites such as CoinGecko or CoinMarketCap. This page focuses on live DEX trading activity — price, volume, pairs, liquidity pools, and trader analytics — all sourced directly from on-chain Base transactions.

Where can I trade sKAITO?

sKAITO can be traded on 1 DEX market on Base, including Uniswap. The most active trading pairs are sKAITO / USDA. See all Base trading pairs.

What is the sKAITO contract address?

The official sKAITO smart contract address on Base is 0x548d3b444da39686d1a6f1544781d154e7cd1ef7. Always verify this address against the official project sources before trading or sending funds.

Which DEXes list sKAITO?

sKAITO is listed on 1 DEX market on Base across 1 protocol: Uniswap. The highest-volume venues are Uniswap.

What trading pairs does sKAITO have?

sKAITO has 1 active trading pair on Base. The top pairs by volume are sKAITO / USDA.

Who are the top sKAITO traders?

The top traders leaderboard tracks 1 wallet that have traded sKAITO on Base. Use the Top Traders tab to identify whales and monitor concentrated flows.

Is sKAITO price data real-time?

Yes. The Last Trades tab streams live DEX swap data for sKAITO on Base sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Base tokens or Base trading pairs.

How do I get the sKAITO API data?

Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own sKAITO analytics dashboard or trading system. Explore more data on the Base DEX overview.