AIAO (AlgosOne) Token on Base

Contract: 0x4da54146ea4b1a46379e1aee4b447622fd6c1033

About AIAO (AlgosOne)

Contract0x4da54146ea4b1a46379e1aee4b447622fd6c1033

SymbolAIAO

NameAlgosOne

NetworkBase

Base Tokens Base Pairs

AIAO activity (24h)

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Protocol	Amount	Amount, $	Pool	Hash
No trades in the last 24 hours.

Get API

Get Stream

Pairs	Last Price	Currency	Price, $	10m %	1h %	3h %	Vol(24h)	Vol(24h), $	Trades
No traded pairs in the last 24 hours.

Get API

Protocol	Volume, $	Vol(24h)	Pairs	Trades
Uniswapuniswap_v2	-	1073.6T	1	30

Get API

Trader	Volume, $	Vol(24h)	Buy, $	Sell, $	Trades	Buy trades	Sell trades	Markets
No traders in the last 24 hours.

Get API

Trade Archive (Last 30 Days)

Time	Protocol	Side	Token	Quote token	Token amount	Token amount, $	Quote amount	Quote amount, $	Trades	Buy volume (quote)	Sell volume (quote)	Pool
18/03 04:27:31	Uniswapuniswap_v2	SELL	AIAO	WETH	35.39T	-	0.000001	$0.002336	1	0	0.000001	0x31…5883
18/03 04:27:29	Uniswapuniswap_v2	SELL	AIAO	WETH	38.21T	-	0.000001	$0.002336	1	0	0.000001	0x31…5883
18/03 04:27:27	Uniswapuniswap_v2	BUY	AIAO	WETH	1000T	-	3.13	$7.31K	1	3.13	0	0x31…5883
18/03 04:23:55	Uniswapuniswap_v2	SELL	AIAO	WETH	216.74M	-	0.08	$193.66	1	0	0.08	0x31…5883
18/03 04:22:55	Uniswapuniswap_v2	SELL	AIAO	WETH	45.72M	-	0.02	$39.56	1	0	0.02	0x31…5883
18/03 04:22:05	Uniswapuniswap_v2	SELL	AIAO	WETH	2.72M	-	0.001	$2.34	1	0	0.001	0x31…5883
18/03 04:21:19	Uniswapuniswap_v2	SELL	AIAO	WETH	236.96M	-	0.08	$198.04	1	0	0.08	0x31…5883
18/03 04:20:39	Uniswapuniswap_v2	SELL	AIAO	WETH	57.1M	-	0.02	$46.08	1	0	0.02	0x31…5883
18/03 04:19:45	Uniswapuniswap_v2	SELL	AIAO	WETH	2.92M	-	0.001	$2.34	1	0	0.001	0x31…5883
18/03 04:18:55	Uniswapuniswap_v2	SELL	AIAO	WETH	137.36M	-	0.05	$108.37	1	0	0.05	0x31…5883
18/03 04:18:05	Uniswapuniswap_v2	SELL	AIAO	WETH	323.95M	-	0.1	$242.49	1	0	0.1	0x31…5883
18/03 04:17:13	Uniswapuniswap_v2	BUY	AIAO	WETH	175.66M	-	0.05	$128.5	1	0.05	0	0x31…5883
18/03 04:16:29	Uniswapuniswap_v2	SELL	AIAO	WETH	174.6M	-	0.05	$128.5	1	0	0.05	0x31…5883
18/03 04:15:43	Uniswapuniswap_v2	BUY	AIAO	WETH	31.95M	-	0.009826	$23	1	0.009826	0	0x31…5883
18/03 04:15:09	Uniswapuniswap_v2	SELL	AIAO	WETH	175.66M	-	0.05	$125.22	1	0	0.05	0x31…5883
18/03 04:14:25	Uniswapuniswap_v2	SELL	AIAO	WETH	104.96M	-	0.03	$72.59	1	0	0.03	0x31…5883
18/03 04:13:33	Uniswapuniswap_v2	SELL	AIAO	WETH	108.89M	-	0.03	$73.58	1	0	0.03	0x31…5883
18/03 04:12:55	Uniswapuniswap_v2	SELL	AIAO	WETH	42.26M	-	0.01	$28.1	1	0	0.01	0x31…5883
18/03 04:12:09	Uniswapuniswap_v2	SELL	AIAO	WETH	31.95M	-	0.009	$21.07	1	0	0.009	0x31…5883
18/03 04:11:19	Uniswapuniswap_v2	SELL	AIAO	WETH	176.33M	-	0.05	$113.8	1	0	0.05	0x31…5883
18/03 04:10:39	Uniswapuniswap_v2	SELL	AIAO	WETH	130.64M	-	0.03	$81.66	1	0	0.03	0x31…5883
18/03 04:09:43	Uniswapuniswap_v2	BUY	AIAO	WETH	82.21M	-	0.02	$50.82	1	0.02	0	0x31…5883
18/03 04:08:35	Uniswapuniswap_v2	SELL	AIAO	WETH	94.25M	-	0.03	$58.54	1	0	0.03	0x31…5883
18/03 04:07:51	Uniswapuniswap_v2	BUY	AIAO	WETH	106.89M	-	0.03	$66.08	1	0.03	0	0x31…5883
18/03 04:06:25	Uniswapuniswap_v2	SELL	AIAO	WETH	3.73M	-	0.001	$2.34	1	0	0.001	0x31…5883
18/03 04:05:15	Uniswapuniswap_v2	SELL	AIAO	WETH	82.21M	-	0.02	$51.22	1	0	0.02	0x31…5883
18/03 04:04:25	Uniswapuniswap_v2	SELL	AIAO	WETH	106.89M	-	0.03	$65.32	1	0	0.03	0x31…5883
18/03 04:02:59	Uniswapuniswap_v2	SELL	AIAO	WETH	143.47M	-	0.04	$85.48	1	0	0.04	0x31…5883
18/03 04:02:21	Uniswapuniswap_v2	SELL	AIAO	WETH	3.99K	-	0.000001	$0.002342	1	0	0.000001	0x31…5883
18/03 04:00:49	Uniswapuniswap_v2	SELL	AIAO	WETH	3.99K	-	0.000001	$0.002342	1	0	0.000001	0x31…5883

AIAO FAQ

Frequently asked questions about AIAO (AlgosOne) on Base

What is AIAO (AlgosOne)?

AIAO (AlgosOne) is a cryptocurrency token on the Base blockchain. It is actively traded across 1 DEX market on Uniswap.

What is the AIAO market cap?

Market capitalisation requires the total circulating supply of AIAO, which is not tracked by on-chain DEX data alone. For AIAO market cap, total supply, and fully diluted valuation, refer to aggregator sites such as CoinGecko or CoinMarketCap. This page focuses on live DEX trading activity — price, volume, pairs, liquidity pools, and trader analytics — all sourced directly from on-chain Base transactions.

What is the AIAO contract address?

The official AIAO smart contract address on Base is 0x4da54146ea4b1a46379e1aee4b447622fd6c1033. Always verify this address against the official project sources before trading or sending funds.

Which DEXes list AIAO?

AIAO is listed on 1 DEX market on Base across 1 protocol: Uniswap. The highest-volume venues are Uniswap.

Is AIAO price data real-time?

Yes. The Last Trades tab streams live DEX swap data for AIAO on Base sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Base tokens or Base trading pairs.

How do I get the AIAO API data?

Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own AIAO analytics dashboard or trading system. Explore more data on the Base DEX overview.