The STeth Token on Base

Contract: 0x4b015853972c46e73869e5e4f05fc9dc0dbd80fa

About The STeth

Contract0x4b015853972c46e73869e5e4f05fc9dc0dbd80fa
SymbolThe STeth
NetworkBase
Base TokensBase Pairs

The STeth activity (24h)

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
No trades in the last 24 hours.
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
The STeth / charlottes$0.0527
charlottes
$0.05270.00%0.00%0.00%2.45B-304
Get API
ProtocolVolume, $Vol(24h)PairsTrades
Zorazora_v4-1.22B1130
Uniswapuniswap_v4-1.23B1174
Get API
TraderVolume, $Vol(24h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
0xdc…86ef
-181.73M--8442
0x04…50c0
-763.75M--14514502
0x6f…9b43
-741.91M--5025252
0x49…2b2b
-760.06M--10101011
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
3h 37m 5s agoUniswapuniswap_v4SELL
The STeth
charlottes
249.61K-13.16K-1013.16K
0x49…2b2b
3h 37m 5s agoZorazora_v4BUY
The STeth
charlottes
249.61K-13.16K-113.16K0
0x04…50c0
5h 1m 43s agoUniswapuniswap_v4SELL
The STeth
charlottes
251.4K-13.23K-1013.23K
0x49…2b2b
5h 1m 43s agoZorazora_v4BUY
The STeth
charlottes
251.4K-13.23K-113.23K0
0x04…50c0
5h 23m 37s agoUniswapuniswap_v4SELL
The STeth
charlottes
113.35K-5.96K-105.96K
0x49…2b2b
5h 23m 37s agoZorazora_v4BUY
The STeth
charlottes
113.35K-5.96K-15.96K0
0x04…50c0
5h 36m 27s agoZorazora_v4BUY
The STeth
charlottes
251.8K-13.23K-113.23K0
0x04…50c0
5h 36m 27s agoUniswapuniswap_v4SELL
The STeth
charlottes
251.8K-13.23K-1013.23K
0x49…2b2b
5h 40m 11s agoZorazora_v4BUY
The STeth
charlottes
135.59K-7.12K-17.12K0
0x04…50c0
5h 40m 11s agoUniswapuniswap_v4SELL
The STeth
charlottes
135.59K-7.12K-107.12K
0x49…2b2b
5h 43m 47s agoZorazora_v4BUY
The STeth
charlottes
51.75K-2.72K-12.72K0
0x04…50c0
5h 43m 47s agoUniswapuniswap_v4SELL
The STeth
charlottes
51.75K-2.72K-102.72K
0x49…2b2b
5h 59m 35s agoUniswapuniswap_v4BUY
The STeth
charlottes
1.08K-56.12-156.120
0x49…2b2b
5h 59m 35s agoZorazora_v4BUY
The STeth
charlottes
252.57K-13.24K-113.24K0
0x04…50c0
5h 59m 35s agoUniswapuniswap_v4SELL
The STeth
charlottes
252.57K-13.24K-1013.24K
0x49…2b2b
6h 36m 25s agoUniswapuniswap_v4BUY
The STeth
charlottes
166.1K-8.62K-18.62K0
0x49…2b2b
6h 36m 25s agoUniswapuniswap_v4BUY
The STeth
charlottes
21.02M-1.14M-11.14M0
0x49…2b2b
6h 36m 25s agoZorazora_v4SELL
The STeth
charlottes
21.02M-1.14M-101.14M
0x04…50c0
6h 57m 11s agoUniswapuniswap_v4SELL
The STeth
charlottes
974.91K-56.34K-1056.34K
0x49…2b2b
6h 57m 11s agoZorazora_v4BUY
The STeth
charlottes
974.91K-56.34K-156.34K0
0x04…50c0
7h 6m 23s agoZorazora_v4BUY
The STeth
charlottes
217.69K-12.55K-112.55K0
0x04…50c0
7h 6m 23s agoUniswapuniswap_v4SELL
The STeth
charlottes
217.69K-12.55K-1012.55K
0x49…2b2b
7h 13m 5s agoZorazora_v4BUY
The STeth
charlottes
1.98M-113.48K-1113.48K0
0x04…50c0
7h 13m 5s agoUniswapuniswap_v4SELL
The STeth
charlottes
1.98M-113.48K-10113.48K
0x49…2b2b
7h 14m 5s agoZorazora_v4SELL
The STeth
charlottes
10.33M-591.27K-10591.27K
0x04…50c0
7h 14m 5s agoUniswapuniswap_v4BUY
The STeth
charlottes
10.33M-591.27K-1591.27K0
0x49…2b2b
7h 14m 5s agoUniswapuniswap_v4BUY
The STeth
charlottes
82.6K-4.68K-14.68K0
0x49…2b2b
7h 15m 23s agoUniswapuniswap_v4BUY
The STeth
charlottes
94.24-5.56-15.560
0x49…2b2b
7h 15m 23s agoUniswapuniswap_v4SELL
The STeth
charlottes
2.62M-155.3K-10155.3K
0x49…2b2b
7h 15m 23s agoZorazora_v4BUY
The STeth
charlottes
2.62M-155.3K-1155.3K0
0x04…50c0
7h 15m 31s agoUniswapuniswap_v4SELL
The STeth
charlottes
2.67M-156.45K-10156.45K
0x49…2b2b
7h 15m 31s agoZorazora_v4BUY
The STeth
charlottes
2.67M-156.45K-1156.45K0
0x04…50c0
7h 16m 35s agoUniswapuniswap_v4SELL
The STeth
charlottes
1.94M-112.53K-10112.53K
0x49…2b2b
7h 16m 35s agoZorazora_v4BUY
The STeth
charlottes
1.94M-112.53K-1112.53K0
0x04…50c0
7h 19m 3s agoZorazora_v4BUY
The STeth
charlottes
21.1M-1.16M-11.16M0
0x04…50c0
7h 19m 3s agoUniswapuniswap_v4SELL
The STeth
charlottes
21.1M-1.16M-101.16M
0x49…2b2b
7h 23m 39s agoUniswapuniswap_v4SELL
The STeth
charlottes
2.31M-120.41K-10120.41K
0x49…2b2b
7h 23m 39s agoZorazora_v4BUY
The STeth
charlottes
2.31M-120.41K-1120.41K0
0x04…50c0
7h 34m 25s agoZorazora_v4BUY
The STeth
charlottes
7.83M-396.73K-1396.73K0
0x04…50c0
7h 34m 25s agoUniswapuniswap_v4BUY
The STeth
charlottes
998.79-51.16-151.160
0x49…2b2b
7h 34m 25s agoUniswapuniswap_v4SELL
The STeth
charlottes
7.83M-396.73K-10396.73K
0x49…2b2b
7h 53m 21s agoZorazora_v4BUY
The STeth
charlottes
1.24M-60.96K-160.96K0
0x04…50c0
7h 53m 21s agoUniswapuniswap_v4BUY
The STeth
charlottes
5.49-0.27-10.270
0x49…2b2b
7h 53m 21s agoUniswapuniswap_v4SELL
The STeth
charlottes
1.24M-60.96K-1060.96K
0x49…2b2b
8h 4m 35s agoUniswapuniswap_v4BUY
The STeth
charlottes
167.46-8.14-18.140
0x49…2b2b
8h 4m 35s agoUniswapuniswap_v4SELL
The STeth
charlottes
2.56M-124.4K-10124.4K
0x49…2b2b
8h 4m 35s agoZorazora_v4BUY
The STeth
charlottes
2.56M-124.4K-1124.4K0
0x04…50c0
8h 5m 57s agoZorazora_v4BUY
The STeth
charlottes
62.55M-2.48M-12.48M0
0x04…50c0
8h 5m 57s agoUniswapuniswap_v4SELL
The STeth
charlottes
62.55M-2.48M-102.48M
0x49…2b2b
8h 5m 57s agoUniswapuniswap_v4BUY
The STeth
charlottes
135.56-6.48-16.480
0x49…2b2b

The STeth FAQ

Frequently asked questions about The STeth on Base

What is The STeth?
The STeth is a cryptocurrency token on the Base blockchain. It is actively traded across 2 DEX markets on Zora, Uniswap. There are 1 active trading pair for The STeth.
What is the current The STeth price?
The most recent on-chain trade price for The STeth on Base is $0.0527 (The STeth / charlottes pair). This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.
What is the The STeth price change?
Based on the most active The STeth trading pair (The STeth / charlottes) on Base: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the The STeth market cap?
Market capitalisation requires the total circulating supply of The STeth, which is not tracked by on-chain DEX data alone. For The STeth market cap, total supply, and fully diluted valuation, refer to aggregator sites such as CoinGecko or CoinMarketCap. This page focuses on live DEX trading activity — price, volume, pairs, liquidity pools, and trader analytics — all sourced directly from on-chain Base transactions.
Where can I trade The STeth?
The STeth can be traded on 2 DEX markets on Base, including Zora, Uniswap. The most active trading pairs are The STeth / charlottes. See all Base trading pairs.
What is the The STeth contract address?
The official The STeth smart contract address on Base is 0x4b015853972c46e73869e5e4f05fc9dc0dbd80fa. Always verify this address against the official project sources before trading or sending funds.
Which DEXes list The STeth?
The STeth is listed on 2 DEX markets on Base across 2 protocols: Zora, Uniswap. The highest-volume venues are Zora, Uniswap.
What trading pairs does The STeth have?
The STeth has 1 active trading pair on Base. The top pairs by volume are The STeth / charlottes.
Who are the top The STeth traders?
The top traders leaderboard tracks 4 wallets that have traded The STeth on Base. Use the Top Traders tab to identify whales and monitor concentrated flows.
Is The STeth price data real-time?
Yes. The Last Trades tab streams live DEX swap data for The STeth on Base sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Base tokens or Base trading pairs.
How do I get the The STeth API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own The STeth analytics dashboard or trading system. Explore more data on the Base DEX overview.