wrappedbitcoin Token on Base

Contract: 0x499c7fdc306a6da4ea732878362f71835b4c8ded

About wrappedbitcoin

Contract0x499c7fdc306a6da4ea732878362f71835b4c8ded

Symbolwrappedbitcoin

NetworkBase

Base Tokens Base Pairs

wrappedbitcoin activity (24h)

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Protocol	Amount	Amount, $	Pool	Hash
No trades in the last 24 hours.

Get API

Get Stream

Pairs	Last Price	Currency	Price, $	10m %	1h %	3h %	Vol(24h)	Vol(24h), $	Trades
No traded pairs in the last 24 hours.

Get API

Protocol	Volume, $	Vol(24h)	Pairs	Trades
Uniswapuniswap_v2	-	4.13K	2	2

Get API

Trader	Volume, $	Vol(24h)	Buy, $	Sell, $	Trades	Buy trades	Sell trades	Markets
No traders in the last 24 hours.

Get API

Trade Archive (Last 30 Days)

Time	Protocol	Side	Token	Quote token	Token amount	Token amount, $	Quote amount	Quote amount, $	Trades	Buy volume (quote)	Sell volume (quote)	Pool
18/03 15:56:49	Uniswapuniswap_v2	BUY	wrappedbitcoin	WHITEBTC	2.07K	-	0.000096	-	1	0.000096	0	0x03…9b4a
18/03 15:56:49	Uniswapuniswap_v2	SELL	wrappedbitcoin	WETH	2.07K	-	0.0...4096	$0.000895	1	0	0.0...4096	0x04…3fdf
15/03 05:17:01	Uniswapuniswap_v2	BUY	wrappedbitcoin	WHITEBTC	1.45K	-	0.000114	-	1	0.000114	0	0xff…ccd6
15/03 05:17:01	Uniswapuniswap_v2	SELL	wrappedbitcoin	BTC	1.45K	-	0.000222	-	1	0	0.000222	0xf6…d33a
15/03 05:16:55	Uniswapuniswap_v2	SELL	wrappedbitcoin	WETH	1.75K	-	0.0...275144	$0.000579	1	0	0.0...275144	0x04…3fdf
15/03 05:16:55	Uniswapuniswap_v2	BUY	wrappedbitcoin	WHITEBTC	1.75K	-	0.000178	-	1	0.000178	0	0x03…9b4a
15/03 05:15:19	Uniswapuniswap_v2	SELL	wrappedbitcoin	WETH	975	-	0.0...132279	$0.000278	1	0	0.0...132279	0x04…3fdf
15/03 05:15:19	Uniswapuniswap_v2	BUY	wrappedbitcoin	BTC	975	-	0.001416	-	1	0.001416	0	0x1a…f14b
14/03 04:07:43	Uniswapuniswap_v2	BUY	wrappedbitcoin	WETH	13.77K	-	0.000006	$0.01	1	0.000006	0	0x04…3fdf
14/03 04:07:43	Uniswapuniswap_v2	SELL	wrappedbitcoin	BTC	13.77K	-	0.01	-	1	0	0.01	0x1a…f14b
14/03 04:06:59	Uniswapuniswap_v4	BUY	wrappedbitcoin	ZORA	93.46K	-	18.91	$0.32	1	18.91	0	0x49…2b2b
14/03 04:06:59	Uniswapuniswap_v2	SELL	wrappedbitcoin	cbBTC	93.46K	-	0.000945	-	1	0	0.000945	0xe7…224a
14/03 04:06:59	Zorazora_v4	SELL	wrappedbitcoin	ZORA	93.46K	-	18.91	$0.32	1	0	18.91	0xc8…9040
14/03 04:06:59	Uniswapuniswap_v4	BUY	wrappedbitcoin	ZORA	784.91	-	0.16	$0.002625	1	0.16	0	0x49…2b2b
13/03 22:40:49	Uniswapuniswap_v2	SELL	wrappedbitcoin	BTC	440.56K	-	0.00451	-	1	0	0.00451	0x23…adac
13/03 22:40:49	Uniswapuniswap_v4	BUY	wrappedbitcoin	ZORA	3.45K	-	0.71	$0.01	1	0.71	0	0x49…2b2b
13/03 22:40:49	Uniswapuniswap_v4	BUY	wrappedbitcoin	ZORA	440.56K	-	98.65	$1.7	1	98.65	0	0x49…2b2b
13/03 22:40:49	Zorazora_v4	SELL	wrappedbitcoin	ZORA	440.56K	-	98.65	$1.7	1	0	98.65	0xc8…9040
13/03 22:40:47	Zorazora_v4	BUY	wrappedbitcoin	ZORA	535.44K	-	120.12	$2.08	1	120.12	0	0xc8…9040
13/03 22:40:47	Uniswapuniswap_v4	SELL	wrappedbitcoin	ZORA	535.44K	-	120.12	$2.08	1	0	120.12	0x49…2b2b
13/03 22:40:47	Uniswapuniswap_v4	BUY	wrappedbitcoin	ZORA	30.28	-	0.007159	$0.000124	1	0.007159	0	0x49…2b2b
06/03 14:24:51	Uniswapuniswap_v2	SELL	wrappedbitcoin	WETH	8.15K	-	0.000005	$0.009982	1	0	0.000005	0x04…3fdf
06/03 14:24:51	Uniswapuniswap_v2	BUY	wrappedbitcoin	BTC	8.15K	-	0.006623	-	1	0.006623	0	0x1a…f14b
01/03 14:23:53	Uniswapuniswap_v2	BUY	wrappedbitcoin	WETH	10.04K	-	0.000009	$0.02	1	0.000009	0	0x04…3fdf
01/03 14:23:53	Uniswapuniswap_v4	BUY	wrappedbitcoin	ZORA	391.49K	-	84.28	$1.5	1	84.28	0	0x49…2b2b
01/03 14:23:53	Zorazora_v4	SELL	wrappedbitcoin	ZORA	391.49K	-	84.28	$1.5	1	0	84.28	0xc8…9040
01/03 14:23:53	Uniswapuniswap_v4	BUY	wrappedbitcoin	ZORA	3.12K	-	0.62	$0.01	1	0.62	0	0x49…2b2b
01/03 03:39:19	Uniswapuniswap_v4	SELL	wrappedbitcoin	ZORA	839.62	-	0.2	$0.003494	1	0	0.2	0x49…2b2b
01/03 03:39:19	Zorazora_v4	BUY	wrappedbitcoin	ZORA	839.62	-	0.2	$0.003494	1	0.2	0	0xc8…9040
01/03 03:39:19	Uniswapuniswap_v4	BUY	wrappedbitcoin	ZORA	0.19	-	0.000044	$0.0...775436	1	0.000044	0	0x49…2b2b
01/03 03:39:09	Uniswapuniswap_v4	BUY	wrappedbitcoin	ZORA	23.76	-	0.005443	$0.000097	1	0.005443	0	0x49…2b2b
01/03 03:39:09	Zorazora_v4	BUY	wrappedbitcoin	ZORA	949.34	-	0.22	$0.00395	1	0.22	0	0xc8…9040
01/03 03:39:09	Uniswapuniswap_v4	SELL	wrappedbitcoin	ZORA	949.34	-	0.22	$0.00395	1	0	0.22	0x49…2b2b
01/03 02:27:25	Zorazora_v4	SELL	wrappedbitcoin	ZORA	370.3K	-	88.42	$1.57	1	0	88.42	0xc8…9040
01/03 02:27:25	Uniswapuniswap_v2	SELL	wrappedbitcoin	BTC	370.3K	-	0.003433	-	1	0	0.003433	0x23…adac
01/03 02:27:25	Uniswapuniswap_v4	BUY	wrappedbitcoin	ZORA	2.97K	-	0.68	$0.01	1	0.68	0	0x49…2b2b
01/03 02:27:25	Uniswapuniswap_v4	BUY	wrappedbitcoin	ZORA	370.3K	-	88.42	$1.57	1	88.42	0	0x49…2b2b
28/02 03:16:05	Zorazora_v4	SELL	wrappedbitcoin	ZORA	665.84K	-	174.8	$3.22	1	0	174.8	0xc8…9040
28/02 03:16:05	Uniswapuniswap_v4	BUY	wrappedbitcoin	ZORA	5.34K	-	1.33	$0.02	1	1.33	0	0x49…2b2b
28/02 03:16:05	Uniswapuniswap_v4	BUY	wrappedbitcoin	ZORA	665.84K	-	174.8	$3.22	1	174.8	0	0x49…2b2b
25/02 16:50:11	Uniswapuniswap_v4	BUY	wrappedbitcoin	ZORA	1.17K	-	0.32	$0.006326	1	0.32	0	0x49…2b2b
25/02 16:50:11	Zorazora_v4	SELL	wrappedbitcoin	ZORA	137.01K	-	38.19	$0.75	1	0	38.19	0xc8…9040
25/02 16:50:11	Uniswapuniswap_v4	BUY	wrappedbitcoin	ZORA	137.01K	-	38.19	$0.75	1	38.19	0	0x49…2b2b
25/02 04:52:39	Uniswapuniswap_v4	BUY	wrappedbitcoin	ZORA	9.71K	-	2.74	$0.05	1	2.74	0	0x49…2b2b
25/02 04:52:39	Zorazora_v4	SELL	wrappedbitcoin	ZORA	1.22M	-	369.54	$7.22	1	0	369.54	0xc8…9040
25/02 04:52:39	Uniswapuniswap_v4	BUY	wrappedbitcoin	ZORA	1.22M	-	369.54	$7.22	1	369.54	0	0x49…2b2b
24/02 00:52:55	Uniswapuniswap_v2	BUY	wrappedbitcoin	BTC	13.5K	-	0.000119	-	1	0.000119	0	0x23…adac
24/02 00:52:55	Uniswapuniswap_v4	BUY	wrappedbitcoin	ZORA	108	-	0.04	$0.000668	1	0.04	0	0x49…2b2b
24/02 00:52:55	Uniswapuniswap_v4	SELL	wrappedbitcoin	WBTC	108	-	3.16K	-	1	0	3.16K	0x49…2b2b
24/02 00:52:55	Uniswapuniswap_v4	SELL	wrappedbitcoin	WBTC	13.5K	-	395.09K	-	1	0	395.09K	0x49…2b2b

wrappedbitcoin FAQ

Frequently asked questions about wrappedbitcoin on Base

What is wrappedbitcoin?

wrappedbitcoin is a cryptocurrency token on the Base blockchain. It is actively traded across 1 DEX market on Uniswap.

What is the wrappedbitcoin market cap?

Market capitalisation requires the total circulating supply of wrappedbitcoin, which is not tracked by on-chain DEX data alone. For wrappedbitcoin market cap, total supply, and fully diluted valuation, refer to aggregator sites such as CoinGecko or CoinMarketCap. This page focuses on live DEX trading activity — price, volume, pairs, liquidity pools, and trader analytics — all sourced directly from on-chain Base transactions.

What is the wrappedbitcoin contract address?

The official wrappedbitcoin smart contract address on Base is 0x499c7fdc306a6da4ea732878362f71835b4c8ded. Always verify this address against the official project sources before trading or sending funds.

Which DEXes list wrappedbitcoin?

wrappedbitcoin is listed on 1 DEX market on Base across 1 protocol: Uniswap. The highest-volume venues are Uniswap.

Is wrappedbitcoin price data real-time?

Yes. The Last Trades tab streams live DEX swap data for wrappedbitcoin on Base sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Base tokens or Base trading pairs.

How do I get the wrappedbitcoin API data?

Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own wrappedbitcoin analytics dashboard or trading system. Explore more data on the Base DEX overview.