NORMIE (Normie) Token on Base

Price$0.000267
Market Cap$260.4K
FDV$260.4K
Total Supply974.57M
SymbolNORMIENameNormieNetworkBaseDEX Markets2

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
12m 41s ago$0.000267BaseUniswap14.92K$4
30m 25s ago$0.000269BaseUniswap457.29$0.12
2h 3m 19s ago$0.000268BaseUniswap498.74$0.13
2h 10m 49s ago$0.000269BaseUniswap193.72K$52.38
2h 12m 13s ago$0.00027BaseUniswap2.01K$0.54
2h 16m 55s ago$0.000267BaseUniswap24K$6.48
2h 31m 15s ago$0.000269BaseUniswap100K$27.07
2h 31m 47s ago$0.000269BaseUniswap100K$27.07
2h 34m 11s ago$0.00027BaseUniswap200K$54.13
2h 36m 51s ago$0.000271BaseUniswap300K$81.66
3h 1m 31s ago$0.000275BaseUniswap177.93K$48.68
3h 20m 23s ago$0.000273BaseUniswap2.43K$0.66
3h 43m 57s ago$0.000274BaseUniswap116.72K$31.9
4h 23m 25s ago$0.00027BaseUniswap109.72K$29.59
4h 26m 49s ago$0.000273BaseUniswap1.05K$0.28
4h 28m 53s ago$0.000272BaseUniswap11.11K$3
4h 28m 53s ago$0.000271BaseUniswap100.28K$27.04
4h 29m 9s ago$0.000258BaseUniswap432.58$0.12
4h 29m 9s ago$0.000269BaseUniswap432.58$0.12
4h 29m 11s ago$0.00027BaseUniswap11.39K$3.07
4h 29m 11s ago$0.000271BaseUniswap177.79K$47.94
4h 44m 55s ago$0.000268BaseUniswap2.28K$0.55
4h 44m 57s ago$0.000266BaseUniswap2.34M$568.54
4h 44m 57s ago$0.000264BaseUniswap33.17K$8.06
4h 44m 57s ago$0.000268BaseUniswap9.43K$2.29
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
NORMIE / WETH$0.0...113973$0.0...1139730.00%-0.31%-0.80%82.62M$16.46K169
NORMIE / AERO$0.000504$0.0005040.00%0.00%0.00%412.01K$79.6328
NORMIE / ABNORMIE$0.0...92431$0.0...924310.00%0.00%0.00%59.37K$11.6311
NORMIE / MAEL$2.1456$2.14560.00%0.00%0.00%3.03K$0.584
NORMIE / BTCB$0.002352$0.0023520.00%0.00%0.00%1.01K$0.192
Get API
ProtocolVolume, $Vol(24h)PairsTrades
BaseUniswap$16.27K81.68M3180
BaseUniswap$235.211.15M230
BaseAerodrome$105.91557.81K152
Get API
TraderVolume, $Vol(24h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
$12.08K60.52M-$12.08K570571
$1.67K9.11M$1.67K-1101
$705.423.2M$705.42-5501
$687.813.69M$687.81-5502
$243.541.14M$243.54-3301
$175.81959.42K$175.81-1101
$175.29861.77K-$175.29210211
$131.97699.48K$131.97-131301
$129.97534.63K$129.97-2201
$116.14477.96K$116.14-2202
$108.72400K$108.72-2201
$81.2300K$81.2-2201
$60.15305.45K-$60.15170171
$52.51194.22K$52.51-2201
$26.01130.98K$26.01-2202
$22.03116.44K$22.03-3302
$15.5681.61K$15.56-202004
$14.9458.79K$14.94-2201
$10.9245.54K$10.92-4402
$9.6348.47K-$9.638081
$6.9237.79K$6.92-1101
$6.5835.82K$6.58-2202
$5.1928.19K$5.19-2201
$4.9226.65K$4.92-1101
$3.7320.35K$3.73-2201
Get API

NORMIE FAQ

Frequently asked questions about NORMIE (Normie) on Base

What is NORMIE (Normie)?
NORMIE (Normie) is a cryptocurrency token on the Base blockchain. It is actively traded across 3 DEX markets on Uniswap, Aerodrome. There are 5 active trading pairs for NORMIE.
What is the current NORMIE price?
The most recent on-chain trade price for NORMIE on Base is $0.000267 (NORMIE / WETH pair). This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. NORMIE has approximately $16.61K in 24h DEX volume across 3 markets.
What is the NORMIE price change?
Based on the most active NORMIE trading pair (NORMIE / WETH) on Base: 10-minute change: +0.00%. 1-hour change: -0.31%. 24-hour change: -0.80%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the NORMIE market cap?
Estimated market capitalisation is approximately $260.4K. Fully diluted valuation (FDV) is approximately $260.4K. Total supply is approximately 974.57M tokens. These values are derived from on-chain DEX price and supply series and update over time; circulating-supply definitions can differ from aggregators such as CoinGecko or CoinMarketCap.
Where can I trade NORMIE?
NORMIE can be traded on 3 DEX markets on Base, including Uniswap, Uniswap, Aerodrome. The most active trading pairs are NORMIE / WETH, NORMIE / AERO, NORMIE / ABNORMIE. See all Base trading pairs. Combined 24h DEX volume is approximately $16.61K.
What is the NORMIE contract address?
The official NORMIE smart contract address on Base is 0x47b464edb8dc9bc67b5cd4c9310bb87b773845bd. Always verify this address against the official project sources before trading or sending funds.
What is the NORMIE 24h trading volume?
Based on recent on-chain data, NORMIE has 50 recent trades in the live stream with a combined volume of approximately $3.56K. Across all DEX markets, the 24h volume is approximately $16.61K.
Which DEXes list NORMIE?
NORMIE is listed on 3 DEX markets on Base across 2 protocols: Uniswap, Aerodrome. The highest-volume venues are Uniswap, Uniswap, Aerodrome.
What trading pairs does NORMIE have?
NORMIE has 5 active trading pairs on Base. The top pairs by volume are NORMIE / WETH, NORMIE / AERO, NORMIE / ABNORMIE. Combined 24h volume across all pairs is approximately $16.56K.
Who are the top NORMIE traders?
The top traders leaderboard tracks 38 wallets that have traded NORMIE on Base. Combined volume across tracked traders is approximately $16.56K. The highest-volume wallet traded approximately $12.08K. Use the Top Traders tab to identify whales and monitor concentrated flows.
Is NORMIE price data real-time?
Yes. The Last Trades tab streams live DEX swap data for NORMIE on Base sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Base tokens or Base trading pairs.
How do I get the NORMIE API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own NORMIE analytics dashboard or trading system. Explore more data on the Base DEX overview.