NORMIE/AERO Price & Chart on Base

Live DEX trades, liquidity pools, top traders and real-time analytics for the NORMIE/AERO pair on Base.

About NORMIE/AERO

Base tokenNORMIE (Normie)

Quote tokenAERO (Aerodrome)

NetworkBase

Base Pairs Base Tokens

Market Insights

Price Chart

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool	Tx
No trades in the last 24 hours.

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets in the last 24 hours.

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
No traders in the last 24 hours.

Get API

Trade Archive (Last 30 Days)

Time	Protocol	Side	Token	Quote token	Token amount	Token amount, $	Quote amount	Quote amount, $	Trades	Pool
20/03 19:41:47	Aerodromeaerodrome_v1	SELL	NORMIE	AERO	6.77K	$1.1	3.4	$1.08	1	0x22…6bd7
20/03 14:04:05	Aerodromeaerodrome_v1	SELL	NORMIE	AERO	2.41K	$0.39	1.2	$0.39	1	0x22…6bd7
20/03 01:46:21	Aerodromeaerodrome_v1	BUY	NORMIE	AERO	5.53K	$0.9	2.75	$0.89	1	0x22…6bd7
20/03 01:46:11	Aerodromeaerodrome_v1	BUY	NORMIE	AERO	7.48K	$1.22	3.76	$1.22	1	0x22…6bd7
19/03 18:21:31	Aerodromeaerodrome_v1	BUY	NORMIE	AERO	5.88K	$0.95	2.99	$0.96	1	0x22…6bd7
17/03 21:17:11	Aerodromeaerodrome_v1	BUY	NORMIE	AERO	5.27K	$0.94	2.71	$0.95	1	0x22…6bd7
17/03 20:35:43	Aerodromeaerodrome_v1	BUY	NORMIE	AERO	6.33K	$1.13	3.3	$1.14	1	0x22…6bd7
17/03 16:26:23	Aerodromeaerodrome_v1	SELL	NORMIE	AERO	5.18K	$0.92	2.72	$0.92	1	0x22…6bd7
17/03 14:40:45	Aerodromeaerodrome_v1	SELL	NORMIE	AERO	6.32K	$1.13	3.28	$1.13	1	0x22…6bd7
17/03 13:38:33	Aerodromeaerodrome_v1	SELL	NORMIE	AERO	6.62K	$1.18	3.39	$1.18	1	0x22…6bd7
17/03 04:37:47	Aerodromeaerodrome_v1	SELL	NORMIE	AERO	7.25K	$1.29	3.66	$1.28	1	0x22…6bd7
16/03 23:46:01	Aerodromeaerodrome_v1	BUY	NORMIE	AERO	5.63K	$1.02	2.83	$1.02	1	0x22…6bd7
16/03 20:49:27	Aerodromeaerodrome_v1	SELL	NORMIE	AERO	5.8K	$1.05	2.92	$1.03	1	0x22…6bd7
16/03 19:04:57	Aerodromeaerodrome_v1	SELL	NORMIE	AERO	5.01K	$0.91	2.5	$0.88	1	0x22…6bd7
16/03 09:36:45	Aerodromeaerodrome_v1	SELL	NORMIE	AERO	5.65K	$1.02	2.79	$0.96	1	0x22…6bd7
16/03 06:03:51	Aerodromeaerodrome_v1	SELL	NORMIE	AERO	5.98K	$1.08	2.92	$1.02	1	0x22…6bd7
16/03 04:33:55	Aerodromeaerodrome_v1	SELL	NORMIE	AERO	6.56K	$1.19	3.17	$1.1	1	0x22…6bd7
15/03 21:18:41	Aerodromeaerodrome_v1	SELL	NORMIE	AERO	3.97K	$0.65	1.9	$0.63	1	0x22…6bd7
15/03 10:40:39	Aerodromeaerodrome_v1	SELL	NORMIE	AERO	8.11K	$1.33	3.84	$1.28	1	0x22…6bd7
15/03 02:02:13	Aerodromeaerodrome_v1	BUY	NORMIE	AERO	6.2K	$1.01	2.91	$0.98	1	0x22…6bd7
15/03 01:10:59	Aerodromeaerodrome_v1	BUY	NORMIE	AERO	5.99K	$0.98	2.84	$0.95	1	0x22…6bd7
14/03 23:08:35	Aerodromeaerodrome_v1	BUY	NORMIE	AERO	8.07K	$1.28	3.88	$1.27	1	0x22…6bd7
14/03 17:11:33	Aerodromeaerodrome_v1	BUY	NORMIE	AERO	5.42K	$0.86	2.64	$0.86	1	0x22…6bd7
14/03 08:15:35	Aerodromeaerodrome_v1	SELL	NORMIE	AERO	6.07K	$0.96	2.97	$0.96	1	0x22…6bd7
14/03 00:14:05	Aerodromeaerodrome_v1	SELL	NORMIE	AERO	5.47K	$0.87	2.65	$0.87	1	0x22…6bd7
13/03 15:01:25	Aerodromeaerodrome_v1	SELL	NORMIE	AERO	6.06K	$0.97	2.9	$0.99	1	0x22…6bd7
13/03 13:32:01	Aerodromeaerodrome_v1	SELL	NORMIE	AERO	7.69K	$1.23	3.64	$1.28	1	0x22…6bd7
12/03 12:04:27	Aerodromeaerodrome_v1	SELL	NORMIE	AERO	6.26K	$1	2.93	$0.99	1	0x22…6bd7
12/03 05:16:35	Aerodromeaerodrome_v1	SELL	NORMIE	AERO	6.23K	$1	2.88	$0.96	1	0x22…6bd7
12/03 05:16:33	Aerodromeaerodrome_v1	BUY	NORMIE	AERO	6.05K	$0.97	2.78	$0.93	1	0x22…6bd7
12/03 05:16:19	Aerodromeaerodrome_v1	SELL	NORMIE	AERO	6.23K	$1	2.88	$0.96	1	0x22…6bd7
12/03 05:16:17	Aerodromeaerodrome_v1	BUY	NORMIE	AERO	6.15K	$0.98	2.82	$0.94	1	0x22…6bd7
12/03 05:16:15	Aerodromeaerodrome_v1	SELL	NORMIE	AERO	5.13K	$0.82	2.37	$0.79	1	0x22…6bd7
12/03 05:16:13	Aerodromeaerodrome_v1	BUY	NORMIE	AERO	12.07K	$1.93	5.58	$1.86	2	0x22…6bd7
12/03 05:16:11	Aerodromeaerodrome_v1	BUY	NORMIE	AERO	6.03K	$0.96	2.84	$0.95	1	0x22…6bd7
12/03 02:48:11	Aerodromeaerodrome_v1	SELL	NORMIE	AERO	6.35K	$1.01	3	$1	1	0x22…6bd7
11/03 15:26:05	Aerodromeaerodrome_v1	SELL	NORMIE	AERO	6.51K	$1.04	3.04	$1.04	1	0x22…6bd7
11/03 10:52:21	Aerodromeaerodrome_v1	BUY	NORMIE	AERO	4.99K	$0.8	2.31	$0.79	1	0x22…6bd7
11/03 09:38:07	Aerodromeaerodrome_v1	BUY	NORMIE	AERO	4.04K	$0.65	1.89	$0.63	1	0x22…6bd7
11/03 09:33:17	Aerodromeaerodrome_v1	BUY	NORMIE	AERO	6.02K	$0.96	2.84	$0.95	1	0x22…6bd7
10/03 19:56:01	Aerodromeaerodrome_v1	SELL	NORMIE	AERO	5.8K	$0.91	2.76	$0.91	1	0x22…6bd7
10/03 17:33:11	Aerodromeaerodrome_v1	SELL	NORMIE	AERO	5.25K	$0.83	2.47	$0.84	1	0x22…6bd7
10/03 16:40:15	Aerodromeaerodrome_v1	BUY	NORMIE	AERO	5.57K	$0.88	2.6	$0.9	1	0x22…6bd7
10/03 16:12:13	Aerodromeaerodrome_v1	BUY	NORMIE	AERO	6.55K	$1.03	3.1	$1.04	1	0x22…6bd7
10/03 16:09:47	Aerodromeaerodrome_v1	BUY	NORMIE	AERO	9.02K	$1.42	4.32	$1.44	1	0x22…6bd7
10/03 09:29:43	Aerodromeaerodrome_v1	BUY	NORMIE	AERO	5.9K	$0.93	2.87	$0.95	1	0x22…6bd7
10/03 07:22:13	Aerodromeaerodrome_v1	SELL	NORMIE	AERO	4.33K	$0.68	2.12	$0.69	1	0x22…6bd7
10/03 05:11:57	Aerodromeaerodrome_v1	BUY	NORMIE	AERO	37.91	$0.005966	0.02	$0.00598	1	0x22…6bd7
10/03 04:11:49	Aerodromeaerodrome_v1	BUY	NORMIE	AERO	19.78	$0.003114	0.009595	$0.003093	1	0x22…6bd7
10/03 03:18:27	Aerodromeaerodrome_v1	SELL	NORMIE	AERO	6.77K	$1.07	3.28	$1.06	1	0x22…6bd7

NORMIE/AERO FAQ

Frequently asked questions about the NORMIE/AERO trading pair on Base

What is the NORMIE/AERO trading pair?

NORMIE/AERO is a DEX trading pair on Base where NORMIE (Normie) is swapped against AERO (Aerodrome).

What is NORMIE?

NORMIE (Normie) is the base token in the NORMIE/AERO trading pair on Base. Its contract address is 0x47b464edb8dc9bc67b5cd4c9310bb87b773845bd. View full NORMIE analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is AERO?

AERO (Aerodrome) is the quote token in the NORMIE/AERO trading pair on Base. Its contract address is 0x940181a94a35a4569e4529a3cdfb74e38fd98631. View full AERO analytics.

Is NORMIE/AERO price data real-time?

Yes. The Last Trades tab streams live DEX swap data for NORMIE/AERO on Base sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Base trading pairs or Base tokens.

How do I get NORMIE/AERO API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own NORMIE/AERO analytics dashboard or trading system. Explore more on the Base DEX overview.