NORMIE/AERO Price & Chart on Base

Live DEX trades, liquidity pools, top traders and real-time analytics for the NORMIE/AERO pair on Base.

About NORMIE/AERO

Base tokenNORMIE (Normie)
Quote tokenAERO (Aerodrome)
NetworkBase
Base PairsBase Tokens

NORMIE/AERO activity (24h)

Market Insights

Trade statistics (24h)
31 recent trades for NORMIE/AERO
Total volume$133
Buy volume$62 (13 trades)
Sell volume$71 (18 trades)
Avg trade size$4
Largest trade$36
Latest price$0.000202
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 46.8% · Sell 53.2%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
5m 40s ago$0.000202BUY
1.99AERO
$1.06BaseAerodrome
28m 38s ago$0.000203BUY
2.08AERO
$1.11BaseAerodrome
5h 3m 44s ago$0.000233BUY$36.48BaseAerodrome
5h 21m 42s ago$0.000267BUY
2.86AERO
$1.5BaseAerodrome
6h 6m 36s ago$0.000267BUY
1.93AERO
$1BaseAerodrome
6h 24m 14s ago$0.000267BUY
2.19AERO
$1.13BaseAerodrome
7h 7m 2s ago$0.000266SELL
3.25AERO
$1.66BaseAerodrome
7h 35m 6s ago$0.000265SELL
2.18AERO
$1.12BaseAerodrome
12h 44m 58s ago$0.000263SELL
4.76AERO
$2.49BaseAerodrome
12h 44m 58s ago$0.000267SELL
2.31AERO
$1.21BaseAerodrome
12h 46m 0s ago$0.000253SELL
15.43AERO
$8.07BaseAerodrome
12h 58m 50s ago$0.000245SELL
1.92AERO
$1BaseAerodrome
13h 13m 30s ago$0.00024SELL
1.95AERO
$1.02BaseAerodrome
13h 13m 30s ago$0.000242SELL
3.27AERO
$1.71BaseAerodrome
13h 13m 44s ago$0.000237SELL
3.4AERO
$1.78BaseAerodrome
13h 19m 56s ago$0.000234SELL
2.29AERO
$1.19BaseAerodrome
13h 20m 2s ago$0.000232SELL
3.15AERO
$1.64BaseAerodrome
13h 20m 44s ago$0.00023BUY
2.28AERO
$1.19BaseAerodrome
13h 20m 52s ago$0.000236BUY
6.39AERO
$3.33BaseAerodrome
13h 20m 52s ago$0.000232BUY
1.78AERO
$0.93BaseAerodrome
13h 21m 30s ago$0.000241BUY
5.49AERO
$2.86BaseAerodrome
13h 21m 50s ago$0.000253BUY
18.32AERO
$9.55BaseAerodrome
13h 22m 28s ago$0.000251SELL
24.54AERO
$12.79BaseAerodrome
13h 23m 36s ago$0.000238SELL
4.64AERO
$2.42BaseAerodrome
13h 23m 40s ago$0.00023SELL
12.22AERO
$6.38BaseAerodrome
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
BaseAerodrome$132.8931$0.00020.00%-0.47%-0.47%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$70.720310.3K$310.3K
$62.18264.89K0$264.89K
Get API

NORMIE/AERO FAQ

Frequently asked questions about the NORMIE/AERO trading pair on Base

What is the NORMIE/AERO trading pair?
NORMIE/AERO is a DEX trading pair on Base where NORMIE (Normie) is swapped against AERO (Aerodrome). It is actively traded across 1 DEX market on Base.
What is the current NORMIE/AERO price?
The most recent on-chain trade price for NORMIE/AERO on Base is $0.000202. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $132.89.
What is the NORMIE/AERO price change?
Based on the highest-volume DEX market for NORMIE/AERO on Base: 10-minute change: +0.00%. 1-hour change: -0.47%. 24-hour change: -0.47%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the NORMIE/AERO 24h trading volume?
NORMIE/AERO has 31 recent trades in the live stream (13 buys, 18 sells) with a combined volume of approximately $132.89. Across all DEX markets, the 24h volume is approximately $132.89.
Where is NORMIE/AERO traded?
NORMIE/AERO is traded on 1 DEX market on Base across 1 protocol: Aerodrome. The highest-volume venues are Aerodrome. See all Base trading pairs.
What is NORMIE?
NORMIE (Normie) is the base token in the NORMIE/AERO trading pair on Base. Its contract address is 0x47b464edb8dc9bc67b5cd4c9310bb87b773845bd. View full NORMIE analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is AERO?
AERO (Aerodrome) is the quote token in the NORMIE/AERO trading pair on Base. Its contract address is 0x940181a94a35a4569e4529a3cdfb74e38fd98631. View full AERO analytics.
Who are the top NORMIE/AERO traders?
The top traders leaderboard tracks 2 wallets that have traded NORMIE/AERO on Base. Combined volume is approximately $132.89. The highest-volume wallet traded approximately $70.72. Use the Top Traders tab to identify whales and track smart money flows.
Is NORMIE/AERO price data real-time?
Yes. The Last Trades tab streams live DEX swap data for NORMIE/AERO on Base sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Base trading pairs or Base tokens.
How do I get NORMIE/AERO API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own NORMIE/AERO analytics dashboard or trading system. Explore more on the Base DEX overview.