ugol Token on Base

Contract: 0x34f96889bab220b151f9bf453d5346923876a5ea

About ugol

Contract0x34f96889bab220b151f9bf453d5346923876a5ea
Symbolugol
NetworkBase
Base TokensBase Pairs

ugol activity (24h)

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
No trades in the last 24 hours.
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
ugol / ZORA$0.00047
ZORA
$0.000470.00%-0.03%0.00%266.33M-39
Get API
ProtocolVolume, $Vol(24h)PairsTrades
Zorazora_v4-198.17M114
Uniswapuniswap_v4-199.29M128
Get API
TraderVolume, $Vol(24h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
0xc8…9040
-60.09M--212102
0xdc…86ef
-146.75M--10552
0x49…2b2b
-59.49M--8081
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
30m 18s agoZorazora_v4BUY
ugol
ZORA
124.49-0.06$0.00100110.060
0xc8…9040
30m 18s agoUniswapuniswap_v4SELL
ugol
ZORA
124.49-0.06$0.001001100.06
0x49…2b2b
30m 18s agoUniswapuniswap_v4BUY
ugol
ZORA
2.52-0.001162$0.0000210.0011620
0x49…2b2b
48m 34s agoUniswapuniswap_v4BUY
ugol
ZORA
41.59K-19.15$0.33119.150
0x49…2b2b
48m 34s agoZorazora_v4SELL
ugol
ZORA
41.59K-19.15$0.331019.15
0xc8…9040
48m 34s agoUniswapuniswap_v4BUY
ugol
ZORA
324.04-0.15$0.00255310.150
0x49…2b2b
51m 8s agoZorazora_v4BUY
ugol
ZORA
42.43K-19.94$0.34119.940
0xc8…9040
51m 8s agoUniswapuniswap_v4SELL
ugol
ZORA
42.43K-19.94$0.341019.94
0x49…2b2b
51m 8s agoUniswapuniswap_v4BUY
ugol
ZORA
2.15-0.000991$0.00001710.0009910
0x49…2b2b
1h 25m 24s agoZorazora_v4SELL
ugol
ZORA
35.45K-16.32$0.281016.32
0xc8…9040
1h 25m 24s agoUniswapuniswap_v4BUY
ugol
ZORA
276.21-0.13$0.00217610.130
0x49…2b2b
1h 25m 24s agoUniswapuniswap_v4BUY
ugol
ZORA
35.45K-16.32$0.28116.320
0x49…2b2b
1h 28m 8s agoUniswapuniswap_v4BUY
ugol
ZORA
0.004625-0.000002$0.0...3645310.0000020
0x49…2b2b
1h 28m 8s agoZorazora_v4BUY
ugol
ZORA
36.54K-17.17$0.29117.170
0xc8…9040
1h 28m 8s agoUniswapuniswap_v4SELL
ugol
ZORA
36.54K-17.17$0.291017.17
0x49…2b2b
1h 51m 6s agoUniswapuniswap_v4SELL
ugol
ZORA
739.08-0.35$0.00594100.35
0x49…2b2b
1h 51m 6s agoUniswapuniswap_v4BUY
ugol
ZORA
0.59-0.000273$0.00000510.0002730
0x49…2b2b
1h 51m 6s agoZorazora_v4BUY
ugol
ZORA
739.08-0.35$0.0059410.350
0xc8…9040
2h 1m 18s agoUniswapuniswap_v4BUY
ugol
ZORA
76.19-0.04$0.000610.040
0x49…2b2b
2h 1m 18s agoUniswapuniswap_v4BUY
ugol
ZORA
9.75K-4.49$0.0814.490
0x49…2b2b
2h 1m 18s agoZorazora_v4SELL
ugol
ZORA
9.75K-4.49$0.08104.49
0xc8…9040
2h 4m 46s agoZorazora_v4BUY
ugol
ZORA
10.05K-4.72$0.0814.720
0xc8…9040
2h 4m 46s agoUniswapuniswap_v4SELL
ugol
ZORA
10.05K-4.72$0.08104.72
0x49…2b2b
2h 4m 46s agoUniswapuniswap_v4BUY
ugol
ZORA
27.55-0.01$0.00021710.010
0x49…2b2b
2h 56m 26s agoUniswapuniswap_v4BUY
ugol
ZORA
3.54K-1.63$0.0311.630
0x49…2b2b
2h 56m 26s agoUniswapuniswap_v4SELL
ugol
ZORA
37.63-0.02$0.000302100.02
0x49…2b2b
2h 56m 26s agoZorazora_v4BUY
ugol
ZORA
37.63-0.02$0.00030210.020
0xc8…9040
3h 25m 4s agoZorazora_v4SELL
ugol
ZORA
57.05M-40.63K$695.241040.63K
0xc8…9040
3h 25m 4s agoUniswapuniswap_v4BUY
ugol
ZORA
57.05M-40.63K$695.24140.63K0
0x49…2b2b
3h 25m 4s agoUniswapuniswap_v4BUY
ugol
ZORA
453.83K-209.65$3.591209.650
0x49…2b2b
3h 25m 56s agoUniswapuniswap_v4SELL
ugol
ZORA
57.05M-41.27K$706.251041.27K
0x49…2b2b
3h 25m 56s agoZorazora_v4BUY
ugol
ZORA
57.05M-41.27K$706.25141.27K0
0xc8…9040
3h 25m 56s agoUniswapuniswap_v4BUY
ugol
ZORA
778.61-0.65$0.0110.650
0x49…2b2b
18h 19m 56s agoUniswapuniswap_v4BUY
ugol
ZORA
1.07K-0.49$0.00839310.490
0x49…2b2b
18h 19m 56s agoZorazora_v4BUY
ugol
ZORA
2.35M-1.08K$18.5111.08K0
0xc8…9040
18h 19m 56s agoUniswapuniswap_v4SELL
ugol
ZORA
2.35M-1.08K$18.51101.08K
0x49…2b2b
23h 0m 46s agoZorazora_v4SELL
ugol
ZORA
16.24M-8.53K$151.14108.53K
0xc8…9040
23h 0m 46s agoUniswapuniswap_v4BUY
ugol
ZORA
133.63K-59.13$1.05159.130
0x49…2b2b
23h 0m 46s agoUniswapuniswap_v4BUY
ugol
ZORA
16.24M-8.53K$151.1418.53K0
0x49…2b2b
17/03 02:31:21Uniswapuniswap_v4BUY
ugol
ZORA
65.3M-52.13K$923.18152.13K0
0x49…2b2b
17/03 02:31:21Zorazora_v4SELL
ugol
ZORA
65.3M-52.13K$923.181052.13K
0xc8…9040
17/03 02:31:21Uniswapuniswap_v4BUY
ugol
ZORA
520.57K-327.46$5.81327.460
0x49…2b2b
16/03 04:06:53Uniswapuniswap_v4BUY
ugol
ZORA
8.13-0.007153$0.00012710.0071530
0x49…2b2b
16/03 04:06:53Uniswapuniswap_v4BUY
ugol
ZORA
610-0.54$0.00954510.540
0x49…2b2b
16/03 04:06:53Zorazora_v4SELL
ugol
ZORA
610-0.54$0.009545100.54
0xc8…9040
16/03 02:17:13Uniswapuniswap_v4SELL
ugol
ZORA
5.94M-5.31K$94.31105.31K
0x49…2b2b
16/03 02:17:13Uniswapuniswap_v4BUY
ugol
ZORA
411.32-0.36$0.00643610.360
0x49…2b2b
16/03 02:17:13Zorazora_v4BUY
ugol
ZORA
5.94M-5.31K$94.3115.31K0
0xc8…9040
15/03 17:13:11Uniswapuniswap_v4BUY
ugol
ZORA
6.5M-5.69K$96.5715.69K0
0x49…2b2b
15/03 17:13:11Uniswapuniswap_v4BUY
ugol
ZORA
51.7K-44.99$0.76144.990
0x49…2b2b

ugol FAQ

Frequently asked questions about ugol on Base

What is ugol?
ugol is a cryptocurrency token on the Base blockchain. It is actively traded across 2 DEX markets on Zora, Uniswap. There are 1 active trading pair for ugol.
What is the current ugol price?
The most recent on-chain trade price for ugol on Base is $0.00047 (ugol / ZORA pair). This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.
What is the ugol price change?
Based on the most active ugol trading pair (ugol / ZORA) on Base: 10-minute change: +0.00%. 1-hour change: -0.03%. 24-hour change: -0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the ugol market cap?
Market capitalisation requires the total circulating supply of ugol, which is not tracked by on-chain DEX data alone. For ugol market cap, total supply, and fully diluted valuation, refer to aggregator sites such as CoinGecko or CoinMarketCap. This page focuses on live DEX trading activity — price, volume, pairs, liquidity pools, and trader analytics — all sourced directly from on-chain Base transactions.
Where can I trade ugol?
ugol can be traded on 2 DEX markets on Base, including Zora, Uniswap. The most active trading pairs are ugol / ZORA. See all Base trading pairs.
What is the ugol contract address?
The official ugol smart contract address on Base is 0x34f96889bab220b151f9bf453d5346923876a5ea. Always verify this address against the official project sources before trading or sending funds.
Which DEXes list ugol?
ugol is listed on 2 DEX markets on Base across 2 protocols: Zora, Uniswap. The highest-volume venues are Zora, Uniswap.
What trading pairs does ugol have?
ugol has 1 active trading pair on Base. The top pairs by volume are ugol / ZORA.
Who are the top ugol traders?
The top traders leaderboard tracks 3 wallets that have traded ugol on Base. Use the Top Traders tab to identify whales and monitor concentrated flows.
Is ugol price data real-time?
Yes. The Last Trades tab streams live DEX swap data for ugol on Base sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Base tokens or Base trading pairs.
How do I get the ugol API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own ugol analytics dashboard or trading system. Explore more data on the Base DEX overview.