totesy Token on Base

Contract: 0x330c51783c3ed1557522e1fe2ea8ede02cdcaafb

About totesy

Contract0x330c51783c3ed1557522e1fe2ea8ede02cdcaafb

Symboltotesy

NetworkBase

Base Tokens Base Pairs

totesy activity (24h)

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Protocol	Amount	Amount, $	Pool	Hash
No trades in the last 24 hours.

Get API

Get Stream

Pairs	Last Price	Currency	Price, $	10m %	1h %	3h %	Vol(24h)	Vol(24h), $	Trades
No traded pairs in the last 24 hours.

Get API

Protocol	Volume, $	Vol(24h)	Pairs	Trades
Zorazora_v4	-	822.73K	3	6
Uniswapuniswap_v4	-	824.16K	3	12

Get API

Trader	Volume, $	Vol(24h)	Buy, $	Sell, $	Trades	Buy trades	Sell trades	Markets
No traders in the last 24 hours.

Get API

Trade Archive (Last 30 Days)

Time	Protocol	Side	Token	Quote token	Token amount	Token amount, $	Quote amount	Quote amount, $	Trades	Buy volume (quote)	Sell volume (quote)	Pool
17/03 21:55:03	Zorazora_v4	BUY	totesy	ZORA	7.76K	-	1.11	$0.02	1	1.11	0	0xd6…9040
17/03 21:55:03	Zorazora_v4	SELL	totesy	Horse Race / Kentucky Derby USA	7.76K	-	4.77M	-	1	0	4.77M	0x9e…9040
17/03 21:55:03	Uniswapuniswap_v4	BUY	totesy	ZORA	156.41	-	0.02	$0.000375	1	0.02	0	0x49…2b2b
17/03 21:55:03	Uniswapuniswap_v4	SELL	totesy	ZORA	7.76K	-	1.11	$0.02	1	0	1.11	0x49…2b2b
17/03 21:55:03	Zorazora_v4	SELL	totesy	ZORA	156.41	-	0.02	$0.000375	1	0	0.02	0xd6…9040
17/03 21:55:03	Uniswapuniswap_v4	BUY	totesy	ZORA	1.76	-	0.000239	$0.000004	2	0.000239	0	0x49…2b2b
17/03 21:55:03	Uniswapuniswap_v4	SELL	totesy	Horse Race / Kentucky Derby USA	10.32	-	3.99K	-	1	0	3.99K	0x49…2b2b
17/03 21:55:03	Uniswapuniswap_v4	BUY	totesy	Horse Race / Kentucky Derby USA	7.76K	-	4.77M	-	1	4.77M	0	0x49…2b2b
17/03 13:32:03	Zorazora_v4	SELL	totesy	CPU Power	399.53K	-	22.09M	-	1	0	22.09M	0x9e…9040
17/03 13:32:03	Uniswapuniswap_v4	BUY	totesy	ZORA	8.01K	-	1.08	$0.02	1	1.08	0	0x49…2b2b
17/03 13:32:03	Uniswapuniswap_v4	BUY	totesy	ZORA	1.37K	-	0.19	$0.003278	2	0.19	0	0x49…2b2b
17/03 13:32:03	Uniswapuniswap_v4	BUY	totesy	CPU Power	399.53K	-	22.09M	-	1	22.09M	0	0x49…2b2b
17/03 13:32:03	Zorazora_v4	BUY	totesy	ZORA	399.53K	-	55.38	$0.98	1	55.38	0	0xd6…9040
17/03 13:32:03	Uniswapuniswap_v4	SELL	totesy	CPU Power	49.66	-	1.58K	-	1	0	1.58K	0x49…2b2b
17/03 13:32:03	Zorazora_v4	SELL	totesy	ZORA	8.01K	-	1.08	$0.02	1	0	1.08	0xd6…9040
17/03 13:32:03	Uniswapuniswap_v4	SELL	totesy	ZORA	399.53K	-	55.38	$0.98	1	0	55.38	0x49…2b2b
10/03 15:18:19	Zorazora_v4	BUY	totesy	Trump / Diet Coke	2.26M	-	550.46K	-	1	550.46K	0	0xc8…9040
10/03 15:18:19	Uniswapuniswap_v4	BUY	totesy	ZORA	2.26M	-	380.41	$6.61	1	380.41	0	0x49…2b2b
10/03 15:18:19	Uniswapuniswap_v4	BUY	totesy	ZORA	16.85K	-	3.74	$0.07	1	3.74	0	0x49…2b2b
10/03 15:18:19	Zorazora_v4	SELL	totesy	ZORA	2.26M	-	380.41	$6.61	1	0	380.41	0xd6…9040
10/03 15:18:19	Uniswapuniswap_v4	SELL	totesy	Trump / Diet Coke	2.26M	-	550.46K	-	1	0	550.46K	0x49…2b2b
10/03 15:18:19	Uniswapuniswap_v4	BUY	totesy	ZORA	28.66K	-	3.67	$0.06	2	3.67	0	0x49…2b2b
10/03 15:18:19	Uniswapuniswap_v4	SELL	totesy	Trump / Diet Coke	16.85K	-	4.4K	-	1	0	4.4K	0x49…2b2b
10/03 15:18:19	Zorazora_v4	SELL	totesy	ZORA	16.85K	-	3.74	$0.07	1	0	3.74	0xd6…9040
10/03 14:44:45	Zorazora_v4	BUY	totesy	DA1	116.4K	-	4.9M	-	1	4.9M	0	0xc8…9040
10/03 14:44:45	Zorazora_v4	SELL	totesy	ZORA	116.4K	-	26.23	$0.46	1	0	26.23	0xd6…9040
10/03 14:44:45	Uniswapuniswap_v4	SELL	totesy	DA1	892.14	-	39.19K	-	1	0	39.19K	0x49…2b2b
10/03 14:44:45	Uniswapuniswap_v4	BUY	totesy	ZORA	892.14	-	0.2	$0.003539	1	0.2	0	0x49…2b2b
10/03 14:44:45	Uniswapuniswap_v4	BUY	totesy	ZORA	116.4K	-	26.23	$0.46	1	26.23	0	0x49…2b2b
10/03 14:44:45	Uniswapuniswap_v4	SELL	totesy	DA1	116.4K	-	4.9M	-	1	0	4.9M	0x49…2b2b
10/03 14:44:45	Uniswapuniswap_v4	BUY	totesy	ZORA	1.96K	-	0.44	$0.007566	2	0.44	0	0x49…2b2b
10/03 14:44:45	Zorazora_v4	SELL	totesy	ZORA	892.14	-	0.2	$0.003539	1	0	0.2	0xd6…9040
10/03 06:08:35	Zorazora_v4	SELL	totesy	ZORA	949.6	-	0.22	$0.003767	1	0	0.22	0xd6…9040
10/03 06:08:35	Uniswapuniswap_v4	BUY	totesy	ZORA	949.6	-	0.22	$0.003767	1	0.22	0	0x49…2b2b
10/03 06:08:35	Uniswapuniswap_v4	BUY	totesy	ZORA	485.61	-	0.11	$0.001927	2	0.11	0	0x49…2b2b
10/03 06:08:35	Uniswapuniswap_v4	SELL	totesy	ZORA	118.7K	-	28.42	$0.49	1	0	28.42	0x49…2b2b
10/03 06:08:35	Uniswapuniswap_v4	BUY	totesy	DA1	118.7K	-	4.9M	-	1	4.9M	0	0x49…2b2b
10/03 06:08:35	Zorazora_v4	SELL	totesy	DA1	118.7K	-	4.9M	-	1	0	4.9M	0xc8…9040
10/03 06:08:35	Zorazora_v4	BUY	totesy	ZORA	118.7K	-	28.42	$0.49	1	28.42	0	0xd6…9040
10/03 04:17:55	Uniswapuniswap_v4	BUY	totesy	ZORA	1.73K	-	0.39	$0.006702	1	0.39	0	0x49…2b2b
10/03 04:17:55	Uniswapuniswap_v4	BUY	totesy	Trump / Diet Coke	216.65K	-	48.66K	-	1	48.66K	0	0x49…2b2b
10/03 04:17:55	Zorazora_v4	BUY	totesy	ZORA	216.65K	-	49.92	$0.87	1	49.92	0	0xd6…9040
10/03 04:17:55	Uniswapuniswap_v4	BUY	totesy	ZORA	2.12K	-	0.47	$0.008193	2	0.47	0	0x49…2b2b
10/03 04:17:55	Zorazora_v4	SELL	totesy	Trump / Diet Coke	216.65K	-	48.66K	-	1	0	48.66K	0xc8…9040
10/03 04:17:55	Uniswapuniswap_v4	SELL	totesy	ZORA	216.65K	-	49.92	$0.87	1	0	49.92	0x49…2b2b
10/03 04:17:55	Zorazora_v4	SELL	totesy	ZORA	1.73K	-	0.39	$0.006702	1	0	0.39	0xd6…9040
10/03 04:17:33	Uniswapuniswap_v4	SELL	totesy	ZORA	1.98M	-	345.38	$6	1	0	345.38	0x49…2b2b
10/03 04:17:33	Uniswapuniswap_v4	BUY	totesy	ZORA	2.49K	-	0.53	$0.009177	2	0.53	0	0x49…2b2b
10/03 04:17:33	Uniswapuniswap_v4	BUY	totesy	Trump / Diet Coke	1.98M	-	474.54K	-	1	474.54K	0	0x49…2b2b
10/03 04:17:33	Zorazora_v4	SELL	totesy	Trump / Diet Coke	1.98M	-	474.54K	-	1	0	474.54K	0xc8…9040

totesy FAQ

Frequently asked questions about totesy on Base

What is totesy?

totesy is a cryptocurrency token on the Base blockchain. It is actively traded across 2 DEX markets on Zora, Uniswap.

What is the totesy market cap?

Market capitalisation requires the total circulating supply of totesy, which is not tracked by on-chain DEX data alone. For totesy market cap, total supply, and fully diluted valuation, refer to aggregator sites such as CoinGecko or CoinMarketCap. This page focuses on live DEX trading activity — price, volume, pairs, liquidity pools, and trader analytics — all sourced directly from on-chain Base transactions.

What is the totesy contract address?

The official totesy smart contract address on Base is 0x330c51783c3ed1557522e1fe2ea8ede02cdcaafb. Always verify this address against the official project sources before trading or sending funds.

Which DEXes list totesy?

totesy is listed on 2 DEX markets on Base across 2 protocols: Zora, Uniswap. The highest-volume venues are Zora, Uniswap.

Is totesy price data real-time?

Yes. The Last Trades tab streams live DEX swap data for totesy on Base sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Base tokens or Base trading pairs.

How do I get the totesy API data?

Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own totesy analytics dashboard or trading system. Explore more data on the Base DEX overview.