$CGN (COGNODE) Token on Base

Contract: 0x30ac80e0a4a27a162d65c8b640d4df89dc49abe3

About $CGN (COGNODE)

Contract0x30ac80e0a4a27a162d65c8b640d4df89dc49abe3

Symbol$CGN

NameCOGNODE

NetworkBase

Base Tokens Base Pairs

$CGN activity (24h)

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Protocol	Amount	Amount, $	Pool	Hash
No trades in the last 24 hours.

Get API

Get Stream

Pairs	Last Price	Currency	Price, $	10m %	1h %	3h %	Vol(24h)	Vol(24h), $	Trades
No traded pairs in the last 24 hours.

Get API

Protocol	Volume, $	Vol(24h)	Pairs	Trades
Uniswapuniswap_v4	-	37.21B	1	23

Get API

Trader	Volume, $	Vol(24h)	Buy, $	Sell, $	Trades	Buy trades	Sell trades	Markets
No traders in the last 24 hours.

Get API

Trade Archive (Last 30 Days)

Time	Protocol	Side	Token	Quote token	Token amount	Token amount, $	Quote amount	Quote amount, $	Trades	Buy volume (quote)	Sell volume (quote)	Pool
17/03 20:38:07	Uniswapuniswap_v4	BUY	$CGN	flETH	271.44M	-	0.005853	$13.58	1	0.005853	0	0x49…2b2b
17/03 20:37:13	Uniswapuniswap_v4	SELL	$CGN	flETH	91.66M	-	0.00198	$4.59	1	0	0.00198	0x49…2b2b
17/03 20:35:37	Uniswapuniswap_v4	SELL	$CGN	flETH	91.87M	-	0.001981	$4.6	1	0	0.001981	0x49…2b2b
17/03 20:34:53	Uniswapuniswap_v4	BUY	$CGN	flETH	2.22B	-	0.05	$113.63	1	0.05	0	0x49…2b2b
17/03 20:29:35	Uniswapuniswap_v4	SELL	$CGN	flETH	88.52M	-	0.001993	$4.62	1	0	0.001993	0x49…2b2b
17/03 20:26:01	Uniswapuniswap_v4	BUY	$CGN	flETH	2.3B	-	0.05	$122.65	1	0.05	0	0x49…2b2b
17/03 20:24:59	Uniswapuniswap_v4	BUY	$CGN	flETH	338.35M	-	0.008009	$18.58	1	0.008009	0	0x49…2b2b
17/03 20:24:25	Uniswapuniswap_v4	BUY	$CGN	flETH	4.2B	-	0.1	$241.9	1	0.1	0	0x49…2b2b
17/03 20:24:11	Uniswapuniswap_v4	BUY	$CGN	flETH	1.57B	-	0.04	$96.1	1	0.04	0	0x49…2b2b
17/03 20:23:51	Uniswapuniswap_v4	BUY	$CGN	flETH	7.37B	-	0.22	$501.76	1	0.22	0	0x49…2b2b
17/03 20:23:35	Uniswapuniswap_v4	BUY	$CGN	flETH	339.85M	-	0.01	$25.31	1	0.01	0	0x49…2b2b
17/03 20:21:51	Uniswapuniswap_v4	SELL	$CGN	flETH	15.21M	-	0.00049	$1.14	1	0	0.00049	0x49…2b2b
17/03 20:19:45	Uniswapuniswap_v4	SELL	$CGN	flETH	1.56B	-	0.05	$114.35	1	0	0.05	0x49…2b2b
17/03 20:19:11	Uniswapuniswap_v4	SELL	$CGN	flETH	2.32B	-	0.07	$162.16	1	0	0.07	0x49…2b2b
17/03 20:18:47	Uniswapuniswap_v4	SELL	$CGN	flETH	341.08M	-	0.00998	$23.15	1	0	0.00998	0x49…2b2b
17/03 20:17:47	Uniswapuniswap_v4	SELL	$CGN	flETH	28.23M	-	0.000822	$1.91	1	0	0.000822	0x49…2b2b
17/03 20:11:03	Uniswapuniswap_v4	SELL	$CGN	flETH	7.44B	-	0.2	$462.9	1	0	0.2	0x49…2b2b
17/03 20:08:29	Uniswapuniswap_v4	SELL	$CGN	flETH	4.24B	-	0.1	$231.93	1	0	0.1	0x49…2b2b
17/03 20:07:17	Uniswapuniswap_v4	SELL	$CGN	flETH	88.25M	-	0.00199	$4.62	1	0	0.00199	0x49…2b2b
17/03 20:06:25	Uniswapuniswap_v4	SELL	$CGN	flETH	44.18M	-	0.000995	$2.31	1	0	0.000995	0x49…2b2b
17/03 20:05:37	Uniswapuniswap_v4	SELL	$CGN	flETH	13.24M	-	0.000298	$0.69	1	0	0.000298	0x49…2b2b
17/03 19:56:29	Uniswapuniswap_v4	BUY	$CGN	flETH	276.28K	-	0.000006	$0.01	1	0.000006	0	0x49…2b2b
17/03 19:51:53	Uniswapuniswap_v4	SELL	$CGN	flETH	2.25B	-	0.05	$114.6	1	0	0.05	0x49…2b2b

$CGN FAQ

Frequently asked questions about $CGN (COGNODE) on Base

What is $CGN (COGNODE)?

$CGN (COGNODE) is a cryptocurrency token on the Base blockchain. It is actively traded across 1 DEX market on Uniswap.

What is the $CGN market cap?

Market capitalisation requires the total circulating supply of $CGN, which is not tracked by on-chain DEX data alone. For $CGN market cap, total supply, and fully diluted valuation, refer to aggregator sites such as CoinGecko or CoinMarketCap. This page focuses on live DEX trading activity — price, volume, pairs, liquidity pools, and trader analytics — all sourced directly from on-chain Base transactions.

What is the $CGN contract address?

The official $CGN smart contract address on Base is 0x30ac80e0a4a27a162d65c8b640d4df89dc49abe3. Always verify this address against the official project sources before trading or sending funds.

Which DEXes list $CGN?

$CGN is listed on 1 DEX market on Base across 1 protocol: Uniswap. The highest-volume venues are Uniswap.

Is $CGN price data real-time?

Yes. The Last Trades tab streams live DEX swap data for $CGN on Base sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Base tokens or Base trading pairs.

How do I get the $CGN API data?

Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own $CGN analytics dashboard or trading system. Explore more data on the Base DEX overview.