AIRENE (AIRENE by Virtuals) Token on Base

Contract: 0x2eac9b08a4d86f347b9e856fb3ec082e61c76545

About AIRENE (AIRENE by Virtuals)

Contract0x2eac9b08a4d86f347b9e856fb3ec082e61c76545
SymbolAIRENE
NameAIRENE by Virtuals
NetworkBase
Base TokensBase Pairs

AIRENE activity (24h)

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
No trades in the last 24 hours.
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
AIRENE / VIRTUAL$0.000144
VIRTUAL
$0.0001440.00%0.00%0.00%469.84K-2
Get API
ProtocolVolume, $Vol(24h)PairsTrades
Uniswapuniswap_v2-636.51K14
Get API
TraderVolume, $Vol(24h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
0xdb…15ed
-469.84K--2021
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
9h 52m 4s agoUniswapuniswap_v2SELL
AIRENE
VIRTUAL
10.42K$3.131.51$1.11101.51
0xdb…15ed
15h 37m 50s agoUniswapuniswap_v2SELL
AIRENE
VIRTUAL
459.42K$138.166.25$491066.25
0xdb…15ed
17/03 11:03:53Uniswapuniswap_v2BUY
AIRENE
VIRTUAL
160.86K$48.3523.03$18.07123.030
0xdb…15ed
17/03 07:38:31Uniswapuniswap_v2SELL
AIRENE
VIRTUAL
5.8K$1.740.84$0.66100.84
0xdb…15ed
17/03 04:01:45Uniswapuniswap_v2BUY
AIRENE
VIRTUAL
22.25K$6.693.19$2.513.190
0xdb…15ed
17/03 04:01:39Uniswapuniswap_v2BUY
AIRENE
VIRTUAL
1.61M$483.57231.91$181.951231.910
0xdb…15ed
16/03 06:58:31Uniswapuniswap_v2SELL
AIRENE
VIRTUAL
20.37K$6.122.97$2.38102.97
0xdb…15ed
14/03 12:10:57Uniswapuniswap_v2SELL
AIRENE
VIRTUAL
24.06K$7.233.51$2.54103.51
0xdb…15ed
14/03 09:11:37Uniswapuniswap_v2BUY
AIRENE
VIRTUAL
57.31K$17.238.31$6.0118.310
0xdb…15ed
13/03 23:52:49Uniswapuniswap_v2SELL
AIRENE
VIRTUAL
457.84K$137.6266.69$48.041066.69
0xdb…15ed
13/03 19:05:29Uniswapuniswap_v2SELL
AIRENE
VIRTUAL
31.81K$9.564.63$3.33104.63
0xdb…15ed
13/03 13:46:51Uniswapuniswap_v2BUY
AIRENE
VIRTUAL
30.62K$9.24.42$3.1914.420
0xdb…15ed
13/03 13:46:31Uniswapuniswap_v2BUY
AIRENE
VIRTUAL
2.48M$743.95361.07$260.091361.070
0xdb…15ed
13/03 10:43:21Uniswapuniswap_v2BUY
AIRENE
VIRTUAL
576.28K$173.2285.04$61.26185.040
0xdb…15ed
13/03 05:08:11Uniswapuniswap_v2BUY
AIRENE
VIRTUAL
10.4K$3.131.54$1.1111.540
0xdb…15ed
13/03 05:07:45Uniswapuniswap_v2BUY
AIRENE
VIRTUAL
990K$297.58146.98$105.871146.980
0xdb…15ed
12/03 20:18:55Uniswapuniswap_v2BUY
AIRENE
VIRTUAL
6.38K$1.920.95$0.6810.950
0xdb…15ed
12/03 20:17:13Uniswapuniswap_v2SELL
AIRENE
VIRTUAL
7.51K$2.261.13$0.81101.13
0xdb…15ed
12/03 03:46:11Uniswapuniswap_v2BUY
AIRENE
VIRTUAL
4.25K$1.280.63$0.4610.630
0xdb…15ed
10/03 18:14:57Uniswapuniswap_v2SELL
AIRENE
VIRTUAL
5.33K$1.60.8$0.56100.8
0xdb…15ed
10/03 14:04:03Uniswapuniswap_v2BUY
AIRENE
VIRTUAL
13.17K$3.961.96$1.3811.960
0xdb…15ed
10/03 10:53:15Uniswapuniswap_v2BUY
AIRENE
VIRTUAL
13.88K$4.172.07$1.4512.070
0xdb…15ed
10/03 10:52:59Uniswapuniswap_v2BUY
AIRENE
VIRTUAL
784.29K$235.75117.25$82.291117.250
0xdb…15ed
09/03 18:51:03Uniswapuniswap_v2BUY
AIRENE
VIRTUAL
140.89K$42.3521.14$13.93121.140
0xdb…15ed
08/03 23:54:43Uniswapuniswap_v2SELL
AIRENE
VIRTUAL
452.8K$136.1168.26$43.061068.26
0xdb…15ed
08/03 15:28:13Uniswapuniswap_v2BUY
AIRENE
VIRTUAL
14.1K$4.242.11$1.3312.110
0xdb…15ed
08/03 15:27:57Uniswapuniswap_v2SELL
AIRENE
VIRTUAL
468.09K$140.770.32$44.361070.32
0xdb…15ed
08/03 10:21:01Uniswapuniswap_v2SELL
AIRENE
VIRTUAL
457.16K$137.4268.44$43.171068.44
0xdb…15ed
08/03 02:36:37Uniswapuniswap_v2SELL
AIRENE
VIRTUAL
3.04K$0.910.45$0.29100.45
0xdb…15ed
07/03 23:22:29Uniswapuniswap_v2SELL
AIRENE
VIRTUAL
462.78K$139.1169.04$46.051069.04
0xdb…15ed
07/03 09:15:33Uniswapuniswap_v2SELL
AIRENE
VIRTUAL
14.54K$4.372.16$1.44102.16
0xdb…15ed
07/03 04:39:47Uniswapuniswap_v2BUY
AIRENE
VIRTUAL
18.52K$5.572.74$1.8312.740
0xdb…15ed
07/03 04:39:13Uniswapuniswap_v2BUY
AIRENE
VIRTUAL
1.83M$550.9273.2$182.231273.20
0xdb…15ed
05/03 10:20:09Uniswapuniswap_v2BUY
AIRENE
VIRTUAL
19.36K$5.822.91$2.0812.910
0xdb…15ed
05/03 10:19:35Uniswapuniswap_v2SELL
AIRENE
VIRTUAL
987.46K$296.82148.57$106.5910148.57
0xdb…15ed
04/03 18:21:37Uniswapuniswap_v2SELL
AIRENE
VIRTUAL
457.64K$137.5668.48$51.461068.48
0xdb…15ed
04/03 14:54:45Uniswapuniswap_v2SELL
AIRENE
VIRTUAL
460.19K$138.3368.62$51.571068.62
0xdb…15ed
03/03 10:00:47Uniswapuniswap_v2BUY
AIRENE
VIRTUAL
3.39K$1.020.5$0.3710.50
0xdb…15ed
02/03 22:47:05Uniswapuniswap_v2BUY
AIRENE
VIRTUAL
30K$9.024.44$3.414.440
0xdb…15ed
02/03 18:19:37Uniswapuniswap_v2BUY
AIRENE
VIRTUAL
16.41K$4.932.43$1.8612.430
0xdb…15ed
02/03 18:19:29Uniswapuniswap_v2BUY
AIRENE
VIRTUAL
786.05K$236.28116.7$89.361116.70
0xdb…15ed
02/03 15:34:45Uniswapuniswap_v2BUY
AIRENE
VIRTUAL
774.33K$232.75115.64$88.551115.640
0xdb…15ed
02/03 13:23:53Uniswapuniswap_v2BUY
AIRENE
VIRTUAL
3.96K$1.190.59$0.4510.590
0xdb…15ed
28/02 11:42:27Uniswapuniswap_v2SELL
AIRENE
VIRTUAL
27.44K$8.254.13$2.94104.13
0xdb…15ed
28/02 09:47:51Uniswapuniswap_v2SELL
AIRENE
VIRTUAL
35.44K$10.655.34$3.79105.34
0xdb…15ed
28/02 09:47:31Uniswapuniswap_v2SELL
AIRENE
VIRTUAL
47.74$0.010.00719$0.005105100.00719
0xdb…15ed
27/02 09:08:33Uniswapuniswap_v2BUY
AIRENE
VIRTUAL
14.25K$4.282.13$1.4512.130
0xdb…15ed
27/02 09:08:29Uniswapuniswap_v2BUY
AIRENE
VIRTUAL
786.31K$236.36118.09$80.511118.090
0xdb…15ed
27/02 07:57:09Uniswapuniswap_v2BUY
AIRENE
VIRTUAL
625.2K$187.9394.4$64.36194.40
0xdb…15ed
26/02 20:53:21Uniswapuniswap_v2BUY
AIRENE
VIRTUAL
13.54K$4.072.05$1.3812.050
0xdb…15ed

AIRENE FAQ

Frequently asked questions about AIRENE (AIRENE by Virtuals) on Base

What is AIRENE (AIRENE by Virtuals)?
AIRENE (AIRENE by Virtuals) is a cryptocurrency token on the Base blockchain. It is actively traded across 1 DEX market on Uniswap. There are 1 active trading pair for AIRENE.
What is the current AIRENE price?
The most recent on-chain trade price for AIRENE on Base is $0.000144 (AIRENE / VIRTUAL pair). This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.
What is the AIRENE price change?
Based on the most active AIRENE trading pair (AIRENE / VIRTUAL) on Base: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the AIRENE market cap?
Market capitalisation requires the total circulating supply of AIRENE, which is not tracked by on-chain DEX data alone. For AIRENE market cap, total supply, and fully diluted valuation, refer to aggregator sites such as CoinGecko or CoinMarketCap. This page focuses on live DEX trading activity — price, volume, pairs, liquidity pools, and trader analytics — all sourced directly from on-chain Base transactions.
Where can I trade AIRENE?
AIRENE can be traded on 1 DEX market on Base, including Uniswap. The most active trading pairs are AIRENE / VIRTUAL. See all Base trading pairs.
What is the AIRENE contract address?
The official AIRENE smart contract address on Base is 0x2eac9b08a4d86f347b9e856fb3ec082e61c76545. Always verify this address against the official project sources before trading or sending funds.
Which DEXes list AIRENE?
AIRENE is listed on 1 DEX market on Base across 1 protocol: Uniswap. The highest-volume venues are Uniswap.
What trading pairs does AIRENE have?
AIRENE has 1 active trading pair on Base. The top pairs by volume are AIRENE / VIRTUAL.
Who are the top AIRENE traders?
The top traders leaderboard tracks 1 wallet that have traded AIRENE on Base. Use the Top Traders tab to identify whales and monitor concentrated flows.
Is AIRENE price data real-time?
Yes. The Last Trades tab streams live DEX swap data for AIRENE on Base sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Base tokens or Base trading pairs.
How do I get the AIRENE API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own AIRENE analytics dashboard or trading system. Explore more data on the Base DEX overview.