ZORB (The Zorb is Back!) Token on Base

Contract: 0x2204b15a6a7db351d9f2c2ef186e50cf08e1e0d5

About ZORB (The Zorb is Back!)

Contract0x2204b15a6a7db351d9f2c2ef186e50cf08e1e0d5

SymbolZORB

NameThe Zorb is Back!

NetworkBase

Base Tokens Base Pairs

ZORB activity (24h)

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Protocol	Amount	Amount, $	Pool	Hash
No trades in the last 24 hours.

Get API

Get Stream

Pairs	Last Price	Currency	Price, $	10m %	1h %	3h %	Vol(24h)	Vol(24h), $	Trades
ZORB / mr_lightspeed	$0.0058	mr_lightspeed	$0.0058	0.00%	0.00%	0.00%	20.27M	-	3

Get API

Protocol	Volume, $	Vol(24h)	Pairs	Trades
Zorazora_v4	-	10.23M	1	2
Uniswapuniswap_v4	-	10.31M	1	4

Get API

Trader	Volume, $	Vol(24h)	Buy, $	Sell, $	Trades	Buy trades	Sell trades	Markets
0xc8…9040	-	79.94K	-	-	1	1	0	1
0x6f…9b43	-	20.19M	-	-	2	1	1	2

Get API

Trade Archive (Last 30 Days)

Time	Protocol	Side	Token	Quote token	Token amount	Token amount, $	Quote amount	Quote amount, $	Trades	Buy volume (quote)	Sell volume (quote)	Pool
22h 41m 22s ago	Zorazora_v4	SELL	ZORB	mr_lightspeed	10.1M	-	58.55K	-	1	0	58.55K	0xc8…9040
22h 41m 22s ago	Uniswapuniswap_v4	BUY	ZORB	mr_lightspeed	79.94K	-	451.73	-	1	451.73	0	0x49…2b2b
22h 41m 22s ago	Uniswapuniswap_v4	BUY	ZORB	mr_lightspeed	10.1M	-	58.55K	-	1	58.55K	0	0x49…2b2b
17/03 06:10:05	Zorazora_v4	BUY	ZORB	mr_lightspeed	130.83K	-	794.32	-	1	794.32	0	0xc8…9040
17/03 06:10:05	Uniswapuniswap_v4	BUY	ZORB	mr_lightspeed	28.38	-	0.17	-	1	0.17	0	0x49…2b2b
17/03 06:10:05	Uniswapuniswap_v4	SELL	ZORB	mr_lightspeed	130.83K	-	794.32	-	1	0	794.32	0x49…2b2b
13/03 22:04:25	Uniswapuniswap_v4	SELL	ZORB	mr_lightspeed	172.53K	-	1.05K	-	1	0	1.05K	0x49…2b2b
13/03 22:04:25	Uniswapuniswap_v4	BUY	ZORB	mr_lightspeed	3.55K	-	21.1	-	1	21.1	0	0x49…2b2b
13/03 22:04:25	Zorazora_v4	BUY	ZORB	mr_lightspeed	172.53K	-	1.05K	-	1	1.05K	0	0xc8…9040
13/03 18:26:09	Uniswapuniswap_v4	BUY	ZORB	mr_lightspeed	55.74M	-	371.19K	-	1	371.19K	0	0x49…2b2b
13/03 18:26:09	Zorazora_v4	SELL	ZORB	mr_lightspeed	55.74M	-	371.19K	-	1	0	371.19K	0xc8…9040
13/03 18:26:09	Uniswapuniswap_v4	BUY	ZORB	mr_lightspeed	443.47K	-	2.64K	-	1	2.64K	0	0x49…2b2b
13/03 16:35:35	Zorazora_v4	BUY	ZORB	mr_lightspeed	180.77K	-	1.35K	-	1	1.35K	0	0xc8…9040
13/03 16:35:35	Uniswapuniswap_v4	BUY	ZORB	mr_lightspeed	283.17	-	2.07	-	1	2.07	0	0x49…2b2b
13/03 16:35:35	Uniswapuniswap_v4	SELL	ZORB	mr_lightspeed	180.77K	-	1.35K	-	1	0	1.35K	0x49…2b2b
13/03 07:55:01	Zorazora_v4	SELL	ZORB	mr_lightspeed	4.41M	-	32.43K	-	1	0	32.43K	0xc8…9040
13/03 07:55:01	Uniswapuniswap_v4	BUY	ZORB	mr_lightspeed	4.41M	-	32.43K	-	1	32.43K	0	0x49…2b2b
13/03 07:55:01	Uniswapuniswap_v4	BUY	ZORB	mr_lightspeed	35.4K	-	258.7	-	1	258.7	0	0x49…2b2b
13/03 06:10:01	Uniswapuniswap_v4	BUY	ZORB	mr_lightspeed	102.13K	-	755.51	-	1	755.51	0	0x49…2b2b
13/03 06:10:01	Uniswapuniswap_v4	BUY	ZORB	mr_lightspeed	1.98K	-	14.67	-	1	14.67	0	0x49…2b2b
13/03 06:10:01	Zorazora_v4	SELL	ZORB	mr_lightspeed	102.13K	-	755.51	-	1	0	755.51	0xc8…9040
12/03 21:12:01	Uniswapuniswap_v4	BUY	ZORB	mr_lightspeed	145.86K	-	1.08K	-	1	1.08K	0	0x49…2b2b
12/03 21:12:01	Zorazora_v4	SELL	ZORB	mr_lightspeed	18.11M	-	137.45K	-	1	0	137.45K	0xc8…9040
12/03 21:12:01	Uniswapuniswap_v4	BUY	ZORB	mr_lightspeed	18.11M	-	137.45K	-	1	137.45K	0	0x49…2b2b
12/03 18:59:39	Zorazora_v4	SELL	ZORB	mr_lightspeed	9.43M	-	74.19K	-	1	0	74.19K	0xc8…9040
12/03 18:59:39	Uniswapuniswap_v4	BUY	ZORB	mr_lightspeed	75.69K	-	588.76	-	1	588.76	0	0x49…2b2b
12/03 18:59:39	Uniswapuniswap_v4	BUY	ZORB	mr_lightspeed	9.43M	-	74.19K	-	1	74.19K	0	0x49…2b2b
12/03 17:41:45	Zorazora_v4	BUY	ZORB	mr_lightspeed	4.41M	-	35.58K	-	1	35.58K	0	0xc8…9040
12/03 17:41:45	Uniswapuniswap_v4	SELL	ZORB	mr_lightspeed	4.41M	-	35.58K	-	1	0	35.58K	0x49…2b2b
12/03 17:41:45	Uniswapuniswap_v4	BUY	ZORB	mr_lightspeed	4.47K	-	35.47	-	1	35.47	0	0x49…2b2b
11/03 17:01:13	Uniswapuniswap_v4	BUY	ZORB	mr_lightspeed	69.99M	-	590.84K	-	1	590.84K	0	0x49…2b2b
11/03 17:01:13	Uniswapuniswap_v4	BUY	ZORB	mr_lightspeed	558.38K	-	4.4K	-	1	4.4K	0	0x49…2b2b
11/03 17:01:13	Zorazora_v4	SELL	ZORB	mr_lightspeed	69.99M	-	590.84K	-	1	0	590.84K	0xc8…9040
11/03 16:08:07	Uniswapuniswap_v4	BUY	ZORB	mr_lightspeed	1.64K	-	14.65	-	1	14.65	0	0x49…2b2b
11/03 16:08:07	Uniswapuniswap_v4	BUY	ZORB	mr_lightspeed	205.27K	-	1.84K	-	1	1.84K	0	0x49…2b2b
11/03 16:08:07	Zorazora_v4	SELL	ZORB	mr_lightspeed	205.27K	-	1.84K	-	1	0	1.84K	0xc8…9040
11/03 12:44:55	Uniswapuniswap_v4	SELL	ZORB	mr_lightspeed	535.25K	-	4.88K	-	1	0	4.88K	0x49…2b2b
11/03 12:44:55	Uniswapuniswap_v4	BUY	ZORB	mr_lightspeed	42.96	-	0.38	-	1	0.38	0	0x49…2b2b
11/03 12:44:55	Zorazora_v4	BUY	ZORB	mr_lightspeed	535.25K	-	4.88K	-	1	4.88K	0	0xc8…9040
11/03 11:22:41	Uniswapuniswap_v4	BUY	ZORB	mr_lightspeed	5.39K	-	48.15	-	1	48.15	0	0x49…2b2b
11/03 11:22:41	Uniswapuniswap_v4	BUY	ZORB	mr_lightspeed	615.65K	-	5.51K	-	1	5.51K	0	0x49…2b2b
11/03 11:22:41	Zorazora_v4	SELL	ZORB	mr_lightspeed	615.65K	-	5.51K	-	1	0	5.51K	0xc8…9040
11/03 03:16:59	Uniswapuniswap_v4	BUY	ZORB	mr_lightspeed	7.43M	-	66.82K	-	1	66.82K	0	0x49…2b2b
11/03 03:16:59	Uniswapuniswap_v4	BUY	ZORB	mr_lightspeed	59.54K	-	532.73	-	1	532.73	0	0x49…2b2b
11/03 03:16:59	Zorazora_v4	SELL	ZORB	mr_lightspeed	7.43M	-	66.82K	-	1	0	66.82K	0xc8…9040
11/03 03:10:43	Uniswapuniswap_v4	BUY	ZORB	mr_lightspeed	31.76K	-	287.1	-	1	287.1	0	0x49…2b2b
11/03 03:10:43	Zorazora_v4	SELL	ZORB	mr_lightspeed	3.98M	-	36.05K	-	1	0	36.05K	0xc8…9040
11/03 03:10:43	Uniswapuniswap_v4	BUY	ZORB	mr_lightspeed	3.98M	-	36.05K	-	1	36.05K	0	0x49…2b2b
11/03 03:07:27	Uniswapuniswap_v4	SELL	ZORB	mr_lightspeed	13.51M	-	124.15K	-	1	0	124.15K	0x49…2b2b
11/03 03:07:27	Zorazora_v4	BUY	ZORB	mr_lightspeed	13.51M	-	124.15K	-	1	124.15K	0	0xc8…9040

ZORB FAQ

Frequently asked questions about ZORB (The Zorb is Back!) on Base

What is ZORB (The Zorb is Back!)?

ZORB (The Zorb is Back!) is a cryptocurrency token on the Base blockchain. It is actively traded across 2 DEX markets on Zora, Uniswap. There are 1 active trading pair for ZORB.

What is the current ZORB price?

The most recent on-chain trade price for ZORB on Base is $0.0058 (ZORB / mr_lightspeed pair). This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the ZORB price change?

Based on the most active ZORB trading pair (ZORB / mr_lightspeed) on Base: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the ZORB market cap?

Market capitalisation requires the total circulating supply of ZORB, which is not tracked by on-chain DEX data alone. For ZORB market cap, total supply, and fully diluted valuation, refer to aggregator sites such as CoinGecko or CoinMarketCap. This page focuses on live DEX trading activity — price, volume, pairs, liquidity pools, and trader analytics — all sourced directly from on-chain Base transactions.

Where can I trade ZORB?

ZORB can be traded on 2 DEX markets on Base, including Zora, Uniswap. The most active trading pairs are ZORB / mr_lightspeed. See all Base trading pairs.

What is the ZORB contract address?

The official ZORB smart contract address on Base is 0x2204b15a6a7db351d9f2c2ef186e50cf08e1e0d5. Always verify this address against the official project sources before trading or sending funds.

Which DEXes list ZORB?

ZORB is listed on 2 DEX markets on Base across 2 protocols: Zora, Uniswap. The highest-volume venues are Zora, Uniswap.

What trading pairs does ZORB have?

ZORB has 1 active trading pair on Base. The top pairs by volume are ZORB / mr_lightspeed.

Who are the top ZORB traders?

The top traders leaderboard tracks 2 wallets that have traded ZORB on Base. Use the Top Traders tab to identify whales and monitor concentrated flows.

Is ZORB price data real-time?

Yes. The Last Trades tab streams live DEX swap data for ZORB on Base sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Base tokens or Base trading pairs.

How do I get the ZORB API data?

Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own ZORB analytics dashboard or trading system. Explore more data on the Base DEX overview.