MRSTOSHI (Mrs Toshi) Token on Base

Contract: 0x14e253c2a8b3460ce8aaa804455202ea4d8e9922

About MRSTOSHI (Mrs Toshi)

Contract0x14e253c2a8b3460ce8aaa804455202ea4d8e9922

SymbolMRSTOSHI

NameMrs Toshi

NetworkBase

Base Tokens Base Pairs

MRSTOSHI activity (24h)

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Protocol	Amount	Amount, $	Pool	Hash
No trades in the last 24 hours.

Get API

Get Stream

Pairs	Last Price	Currency	Price, $	10m %	1h %	3h %	Vol(24h)	Vol(24h), $	Trades
No traded pairs in the last 24 hours.

Get API

Protocol	Volume, $	Vol(24h)	Pairs	Trades
Uniswapuniswap_v3	-	102.58K	2	2

Get API

Trader	Volume, $	Vol(24h)	Buy, $	Sell, $	Trades	Buy trades	Sell trades	Markets
No traders in the last 24 hours.

Get API

Trade Archive (Last 30 Days)

Time	Protocol	Side	Token	Quote token	Token amount	Token amount, $	Quote amount	Quote amount, $	Trades	Buy volume (quote)	Sell volume (quote)	Pool
18/03 03:26:23	Uniswapuniswap_v3	BUY	MRSTOSHI	TOSHI	51.29K	-	3.08K	$0.71	1	3.08K	0	0x88…95db
18/03 03:26:23	Uniswapuniswap_v3	SELL	MRSTOSHI	WETH	51.29K	-	0.000303	$0.71	1	0	0.000303	0x4a…ed3b
17/03 05:01:57	Uniswapuniswap_v3	BUY	MRSTOSHI	WETH	2.09M	-	0.01	$28.07	1	0.01	0	0x4a…ed3b
17/03 04:58:05	Uniswapuniswap_v3	BUY	MRSTOSHI	WETH	2.3M	-	0.01	$31.23	1	0.01	0	0x4a…ed3b
16/03 22:38:03	Uniswapuniswap_v3	BUY	MRSTOSHI	WETH	500	-	0.000003	$0.006982	1	0.000003	0	0x4a…ed3b
16/03 21:06:49	Uniswapuniswap_v3	BUY	MRSTOSHI	WETH	52.84K	-	0.000313	$0.73	1	0.000313	0	0x4a…ed3b
16/03 21:06:49	Uniswapuniswap_v3	SELL	MRSTOSHI	TOSHI	52.84K	-	3.23K	$0.73	1	0	3.23K	0x88…95db
16/03 20:28:55	Uniswapuniswap_v3	BUY	MRSTOSHI	WETH	500	-	0.000003	$0.006894	1	0.000003	0	0x4a…ed3b
16/03 18:25:23	Uniswapuniswap_v3	BUY	MRSTOSHI	WETH	50.44K	-	0.000299	$0.7	1	0.000299	0	0x4a…ed3b
16/03 18:25:23	Uniswapuniswap_v3	SELL	MRSTOSHI	TOSHI	50.44K	-	3.05K	$0.69	1	0	3.05K	0x88…95db
16/03 15:23:55	Uniswapuniswap_v3	SELL	MRSTOSHI	TOSHI	59.1K	-	3.53K	$0.8	1	0	3.53K	0x88…95db
16/03 15:23:55	Uniswapuniswap_v3	BUY	MRSTOSHI	WETH	59.1K	-	0.00035	$0.8	1	0.00035	0	0x4a…ed3b
16/03 03:58:41	Uniswapuniswap_v3	BUY	MRSTOSHI	WETH	71.96K	-	0.000426	$0.95	1	0.000426	0	0x4a…ed3b
16/03 03:58:41	Uniswapuniswap_v3	SELL	MRSTOSHI	TOSHI	71.96K	-	4.23K	$0.95	1	0	4.23K	0x88…95db
16/03 00:25:11	Uniswapuniswap_v3	BUY	MRSTOSHI	WETH	60	-	0.0...355322	$0.000773	1	0.0...355322	0	0x4a…ed3b
15/03 20:47:29	Uniswapuniswap_v3	BUY	MRSTOSHI	WETH	235.07K	-	0.001393	$2.97	1	0.001393	0	0x4a…ed3b
15/03 07:51:21	Uniswapuniswap_v3	SELL	MRSTOSHI	TOSHI	46.71K	-	2.71K	$0.58	1	0	2.71K	0x88…95db
15/03 07:51:21	Uniswapuniswap_v3	BUY	MRSTOSHI	WETH	46.71K	-	0.000277	$0.58	1	0.000277	0	0x4a…ed3b
14/03 23:14:41	Uniswapuniswap_v3	BUY	MRSTOSHI	WETH	51.91K	-	0.000308	$0.64	1	0.000308	0	0x4a…ed3b
14/03 23:14:41	Uniswapuniswap_v3	SELL	MRSTOSHI	TOSHI	51.91K	-	2.98K	$0.64	1	0	2.98K	0x88…95db
14/03 07:23:47	Uniswapuniswap_v3	BUY	MRSTOSHI	WETH	56.11K	-	0.000333	$0.69	1	0.000333	0	0x4a…ed3b
14/03 07:23:47	Uniswapuniswap_v3	SELL	MRSTOSHI	TOSHI	56.11K	-	3.18K	$0.69	1	0	3.18K	0x88…95db
14/03 01:23:45	Uniswapuniswap_v3	BUY	MRSTOSHI	WETH	63.16K	-	0.000375	$0.78	1	0.000375	0	0x4a…ed3b
14/03 01:23:45	Uniswapuniswap_v3	SELL	MRSTOSHI	TOSHI	63.16K	-	3.53K	$0.8	1	0	3.53K	0x88…95db
14/03 00:51:21	Uniswapuniswap_v3	BUY	MRSTOSHI	TOSHI	46.58K	-	2.55K	$0.58	1	2.55K	0	0x88…95db
14/03 00:51:21	Uniswapuniswap_v3	SELL	MRSTOSHI	WETH	46.58K	-	0.000282	$0.59	1	0	0.000282	0x4a…ed3b
14/03 00:51:01	Uniswapuniswap_v3	BUY	MRSTOSHI	TOSHI	50.87K	-	2.81K	$0.64	1	2.81K	0	0x88…95db
14/03 00:51:01	Uniswapuniswap_v3	SELL	MRSTOSHI	WETH	50.87K	-	0.000308	$0.64	1	0	0.000308	0x4a…ed3b
14/03 00:49:43	Uniswapuniswap_v3	BUY	MRSTOSHI	TOSHI	48.53K	-	2.71K	$0.61	1	2.71K	0	0x88…95db
14/03 00:49:43	Uniswapuniswap_v3	SELL	MRSTOSHI	WETH	48.53K	-	0.000294	$0.61	1	0	0.000294	0x4a…ed3b
14/03 00:34:37	Uniswapuniswap_v3	SELL	MRSTOSHI	WETH	51.79K	-	0.000313	$0.66	1	0	0.000313	0x4a…ed3b
14/03 00:34:37	Uniswapuniswap_v3	BUY	MRSTOSHI	TOSHI	51.79K	-	2.93K	$0.64	1	2.93K	0	0x88…95db
13/03 20:39:13	Uniswapuniswap_v3	BUY	MRSTOSHI	WETH	3K	-	0.000018	$0.04	1	0.000018	0	0x4a…ed3b
13/03 14:34:11	Uniswapuniswap_v3	BUY	MRSTOSHI	WETH	61.19K	-	0.000363	$0.8	1	0.000363	0	0x4a…ed3b
13/03 14:34:11	Uniswapuniswap_v3	SELL	MRSTOSHI	TOSHI	61.19K	-	3.52K	$0.8	1	0	3.52K	0x88…95db
13/03 14:25:31	Uniswapuniswap_v3	BUY	MRSTOSHI	WETH	55.38K	-	0.000329	$0.72	1	0.000329	0	0x4a…ed3b
13/03 14:25:31	Uniswapuniswap_v3	SELL	MRSTOSHI	TOSHI	55.38K	-	3.15K	$0.71	1	0	3.15K	0x88…95db
13/03 13:31:49	Uniswapuniswap_v3	BUY	MRSTOSHI	WETH	76.94K	-	0.000457	$1	1	0.000457	0	0x4a…ed3b
13/03 13:31:49	Uniswapuniswap_v3	SELL	MRSTOSHI	TOSHI	76.94K	-	4.31K	$0.99	1	0	4.31K	0x88…95db
13/03 12:27:05	Uniswapuniswap_v3	SELL	MRSTOSHI	TOSHI	57.81K	-	3.19K	$0.75	1	0	3.19K	0x88…95db
13/03 12:27:05	Uniswapuniswap_v3	BUY	MRSTOSHI	WETH	57.81K	-	0.000343	$0.73	1	0.000343	0	0x4a…ed3b
13/03 12:22:23	Uniswapuniswap_v3	SELL	MRSTOSHI	WETH	73.15K	-	0.000443	$0.95	1	0	0.000443	0x4a…ed3b
13/03 12:22:23	Uniswapuniswap_v3	BUY	MRSTOSHI	TOSHI	73.15K	-	3.96K	$0.93	1	3.96K	0	0x88…95db
13/03 12:19:39	Uniswapuniswap_v3	BUY	MRSTOSHI	TOSHI	53.03K	-	2.91K	$0.67	1	2.91K	0	0x88…95db
13/03 12:19:39	Uniswapuniswap_v3	SELL	MRSTOSHI	WETH	53.03K	-	0.000321	$0.68	1	0	0.000321	0x4a…ed3b
13/03 12:15:19	Uniswapuniswap_v3	BUY	MRSTOSHI	TOSHI	61.39K	-	3.41K	$0.79	1	3.41K	0	0x88…95db
13/03 12:15:19	Uniswapuniswap_v3	SELL	MRSTOSHI	WETH	61.39K	-	0.000372	$0.79	1	0	0.000372	0x4a…ed3b
13/03 11:43:13	Uniswapuniswap_v3	SELL	MRSTOSHI	WETH	46.56K	-	0.000282	$0.6	1	0	0.000282	0x4a…ed3b
13/03 11:43:13	Uniswapuniswap_v3	BUY	MRSTOSHI	TOSHI	46.56K	-	2.62K	$0.59	1	2.62K	0	0x88…95db
13/03 11:41:59	Uniswapuniswap_v3	BUY	MRSTOSHI	TOSHI	50.77K	-	2.89K	$0.65	1	2.89K	0	0x88…95db

MRSTOSHI FAQ

Frequently asked questions about MRSTOSHI (Mrs Toshi) on Base

What is MRSTOSHI (Mrs Toshi)?

MRSTOSHI (Mrs Toshi) is a cryptocurrency token on the Base blockchain. It is actively traded across 1 DEX market on Uniswap.

What is the MRSTOSHI market cap?

Market capitalisation requires the total circulating supply of MRSTOSHI, which is not tracked by on-chain DEX data alone. For MRSTOSHI market cap, total supply, and fully diluted valuation, refer to aggregator sites such as CoinGecko or CoinMarketCap. This page focuses on live DEX trading activity — price, volume, pairs, liquidity pools, and trader analytics — all sourced directly from on-chain Base transactions.

What is the MRSTOSHI contract address?

The official MRSTOSHI smart contract address on Base is 0x14e253c2a8b3460ce8aaa804455202ea4d8e9922. Always verify this address against the official project sources before trading or sending funds.

Which DEXes list MRSTOSHI?

MRSTOSHI is listed on 1 DEX market on Base across 1 protocol: Uniswap. The highest-volume venues are Uniswap.

Is MRSTOSHI price data real-time?

Yes. The Last Trades tab streams live DEX swap data for MRSTOSHI on Base sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Base tokens or Base trading pairs.

How do I get the MRSTOSHI API data?

Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own MRSTOSHI analytics dashboard or trading system. Explore more data on the Base DEX overview.