0x0270c29ce9423beef24758f8a0b77c750b153707 Token on Base

Contract: 0x0270c29ce9423beef24758f8a0b77c750b153707

About 0x0270c29ce9423beef24758f8a0b77c750b153707

Contract0x0270c29ce9423beef24758f8a0b77c750b153707

Symbol0x0270c29ce9423beef24758f8a0b77c750b153707

NetworkBase

Base Tokens Base Pairs

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Protocol	Amount	Amount, $	Pool	Hash
No trades in the last 24 hours.

Get API

Get Stream

Pairs	Last Price	Currency	Price, $	10m %	1h %	3h %	Vol(24h)	Vol(24h), $	Trades
No traded pairs in the last 24 hours.

Get API

Protocol	Volume, $	Vol(24h)	Pairs	Trades
No DEX markets found.

Get API

Trader	Volume, $	Vol(24h)	Buy, $	Sell, $	Trades	Buy trades	Sell trades	Markets
No traders in the last 24 hours.

Get API

Trade Archive (Last 30 Days)

Time	Protocol	Side	Token	Quote token	Token amount	Token amount, $	Quote amount	Quote amount, $	Trades	Buy volume (quote)	Sell volume (quote)	Pool
17/03 21:24:35	Uniswapuniswap_v2	SELL	🥳SHI	WETH	387.48M	-	0.0...283235	$0.000662	1	0	0.0...283235	0x4c…423e
17/03 21:24:35	Uniswapuniswap_v2	SELL	🥳SHI	WETH	27.52M	-	0.0...70481	$0.000165	1	0	0.0...70481	0x4c…423e
17/03 21:24:33	Uniswapuniswap_v2	BUY	🥳SHI	WETH	581.07M	-	0.000526	$1.23	1	0.000526	0	0x4c…423e
17/03 21:24:19	Uniswapuniswap_v2	BUY	🥳SHI	WETH	39.83K	-	0.000135	$0.31	1	0.000135	0	0x4c…423e
17/03 21:23:41	Uniswapuniswap_v2	BUY	🥳SHI	WETH	27.1K	-	0.000092	$0.21	1	0.000092	0	0x4c…423e
17/03 21:23:21	Uniswapuniswap_v2	BUY	🥳SHI	WETH	41.9K	-	0.000142	$0.33	1	0.000142	0	0x4c…423e
17/03 21:23:01	Uniswapuniswap_v2	BUY	🥳SHI	WETH	28.51K	-	0.000096	$0.23	1	0.000096	0	0x4c…423e
17/03 21:22:49	Uniswapuniswap_v2	BUY	🥳SHI	WETH	59.39K	-	0.000201	$0.47	1	0.000201	0	0x4c…423e
17/03 21:22:39	Uniswapuniswap_v2	BUY	🥳SHI	WETH	45.92K	-	0.000155	$0.36	1	0.000155	0	0x4c…423e
17/03 21:22:23	Uniswapuniswap_v2	BUY	🥳SHI	WETH	972.65K	-	0.003295	$7.7	1	0.003295	0	0x4c…423e
17/03 21:22:19	Uniswapuniswap_v2	BUY	🥳SHI	WETH	63.77K	-	0.000216	$0.51	1	0.000216	0	0x4c…423e
17/03 21:22:03	Uniswapuniswap_v2	BUY	🥳SHI	WETH	49.31K	-	0.000167	$0.39	1	0.000167	0	0x4c…423e
17/03 21:21:59	Uniswapuniswap_v2	BUY	🥳SHI	WETH	661.67K	-	0.002249	$5.26	1	0.002249	0	0x4c…423e
17/03 21:21:45	Uniswapuniswap_v2	BUY	🥳SHI	WETH	33.54K	-	0.000114	$0.27	1	0.000114	0	0x4c…423e
17/03 21:21:23	Uniswapuniswap_v2	BUY	🥳SHI	WETH	69.88K	-	0.000238	$0.56	1	0.000238	0	0x4c…423e
17/03 21:21:13	Uniswapuniswap_v2	BUY	🥳SHI	WETH	1.38M	-	0.004703	$10.99	1	0.004703	0	0x4c…423e
17/03 21:21:05	Uniswapuniswap_v2	BUY	🥳SHI	WETH	35.65K	-	0.000122	$0.28	1	0.000122	0	0x4c…423e
17/03 21:20:55	Uniswapuniswap_v2	BUY	🥳SHI	WETH	703.3K	-	0.002409	$5.63	1	0.002409	0	0x4c…423e
17/03 21:20:53	Uniswapuniswap_v2	BUY	🥳SHI	WETH	1.65M	-	0.005681	$13.28	1	0.005681	0	0x4c…423e
17/03 21:20:51	Uniswapuniswap_v2	BUY	🥳SHI	WETH	1.6M	-	0.005544	$12.96	1	0.005544	0	0x4c…423e
17/03 21:20:47	Uniswapuniswap_v2	BUY	🥳SHI	WETH	1.71M	-	0.005946	$13.89	1	0.005946	0	0x4c…423e
17/03 21:20:39	Uniswapuniswap_v2	BUY	🥳SHI	WETH	74.28K	-	0.000259	$0.61	1	0.000259	0	0x4c…423e
17/03 21:20:35	Uniswapuniswap_v2	BUY	🥳SHI	WETH	3.68M	-	0.01	$30.19	3	0.01	0	0x4c…423e
17/03 21:20:33	Uniswapuniswap_v2	BUY	🥳SHI	WETH	872.15K	-	0.003087	$7.22	1	0.003087	0	0x4c…423e
17/03 21:20:23	Uniswapuniswap_v2	BUY	🥳SHI	WETH	889.95K	-	0.00316	$7.39	1	0.00316	0	0x4c…423e
17/03 21:20:21	Uniswapuniswap_v2	BUY	🥳SHI	WETH	1.83M	-	0.006532	$15.27	2	0.006532	0	0x4c…423e
17/03 21:20:17	Uniswapuniswap_v2	BUY	🥳SHI	WETH	843.3K	-	0.003023	$7.07	1	0.003023	0	0x4c…423e
17/03 21:20:15	Uniswapuniswap_v2	BUY	🥳SHI	WETH	1.5M	-	0.005382	$12.58	1	0.005382	0	0x4c…423e
17/03 21:20:05	Uniswapuniswap_v2	BUY	🥳SHI	WETH	78.96K	-	0.000285	$0.67	1	0.000285	0	0x4c…423e
17/03 21:20:03	Uniswapuniswap_v2	BUY	🥳SHI	WETH	1.38M	-	0.004981	$11.64	1	0.004981	0	0x4c…423e
17/03 21:20:01	Uniswapuniswap_v2	BUY	🥳SHI	WETH	762.81K	-	0.002771	$6.48	1	0.002771	0	0x4c…423e
17/03 21:19:59	Uniswapuniswap_v2	BUY	🥳SHI	WETH	1.39M	-	0.005055	$11.79	1	0.005055	0	0x4c…423e
17/03 21:19:51	Uniswapuniswap_v2	SELL	🥳SHI	WETH	1.44M	-	0.0053	$12.36	1	0	0.0053	0x4c…423e
17/03 21:19:47	Uniswapuniswap_v2	BUY	🥳SHI	WETH	942.93K	-	0.003435	$8.01	1	0.003435	0	0x4c…423e
17/03 21:19:41	Uniswapuniswap_v2	SELL	🥳SHI	WETH	818.31K	-	0.003	$7	1	0	0.003	0x4c…423e
17/03 21:19:39	Uniswapuniswap_v2	BUY	🥳SHI	WETH	1.7M	-	0.006193	$14.44	1	0.006193	0	0x4c…423e
17/03 21:19:33	Uniswapuniswap_v2	BUY	🥳SHI	WETH	1.46M	-	0.005352	$12.48	1	0.005352	0	0x4c…423e
17/03 21:19:25	Uniswapuniswap_v2	BUY	🥳SHI	WETH	1.77M	-	0.006525	$15.22	1	0.006525	0	0x4c…423e
17/03 21:19:23	Uniswapuniswap_v2	BUY	🥳SHI	WETH	1.59M	-	0.005903	$13.77	1	0.005903	0	0x4c…423e
17/03 21:19:21	Uniswapuniswap_v2	BUY	🥳SHI	WETH	919.5K	-	0.003431	$8	1	0.003431	0	0x4c…423e
17/03 21:19:19	Uniswapuniswap_v2	BUY	🥳SHI	WETH	2.03M	-	0.007596	$17.72	1	0.007596	0	0x4c…423e
17/03 21:19:15	Uniswapuniswap_v2	SELL	🥳SHI	WETH	819.73K	-	0.0031	$7.23	1	0	0.0031	0x4c…423e
17/03 21:19:01	Uniswapuniswap_v2	BUY	🥳SHI	WETH	938.27K	-	0.003528	$8.23	1	0.003528	0	0x4c…423e
17/03 21:18:57	Uniswapuniswap_v2	BUY	🥳SHI	WETH	1.81M	-	0.006828	$15.92	1	0.006828	0	0x4c…423e
17/03 21:18:55	Uniswapuniswap_v2	BUY	🥳SHI	WETH	3.36M	-	0.01	$29.86	2	0.01	0	0x4c…423e
17/03 21:18:47	Uniswapuniswap_v2	BUY	🥳SHI	WETH	1.57M	-	0.006027	$14.06	1	0.006027	0	0x4c…423e
17/03 21:18:35	Uniswapuniswap_v2	BUY	🥳SHI	WETH	844.6K	-	0.003265	$7.62	1	0.003265	0	0x4c…423e
17/03 21:18:33	Uniswapuniswap_v2	BUY	🥳SHI	WETH	1.77M	-	0.006882	$16.05	1	0.006882	0	0x4c…423e
17/03 21:18:31	Uniswapuniswap_v2	BUY	🥳SHI	WETH	1.88M	-	0.007361	$17.17	1	0.007361	0	0x4c…423e
17/03 21:18:25	Uniswapuniswap_v2	BUY	🥳SHI	WETH	61.05K	-	0.00024	$0.56	1	0.00024	0	0x4c…423e

0x0270c29ce9423beef24758f8a0b77c750b153707 FAQ

Frequently asked questions about 0x0270c29ce9423beef24758f8a0b77c750b153707 on Base

What is 0x0270c29ce9423beef24758f8a0b77c750b153707?

0x0270c29ce9423beef24758f8a0b77c750b153707 is a cryptocurrency token on the Base blockchain.

What is the 0x0270c29ce9423beef24758f8a0b77c750b153707 market cap?

Market capitalisation requires the total circulating supply of 0x0270c29ce9423beef24758f8a0b77c750b153707, which is not tracked by on-chain DEX data alone. For 0x0270c29ce9423beef24758f8a0b77c750b153707 market cap, total supply, and fully diluted valuation, refer to aggregator sites such as CoinGecko or CoinMarketCap. This page focuses on live DEX trading activity — price, volume, pairs, liquidity pools, and trader analytics — all sourced directly from on-chain Base transactions.

What is the 0x0270c29ce9423beef24758f8a0b77c750b153707 contract address?

The official 0x0270c29ce9423beef24758f8a0b77c750b153707 smart contract address on Base is 0x0270c29ce9423beef24758f8a0b77c750b153707. Always verify this address against the official project sources before trading or sending funds.

Is 0x0270c29ce9423beef24758f8a0b77c750b153707 price data real-time?

Yes. The Last Trades tab streams live DEX swap data for 0x0270c29ce9423beef24758f8a0b77c750b153707 on Base sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Base tokens or Base trading pairs.

How do I get the 0x0270c29ce9423beef24758f8a0b77c750b153707 API data?

Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own 0x0270c29ce9423beef24758f8a0b77c750b153707 analytics dashboard or trading system. Explore more data on the Base DEX overview.