UNIO (Unio Coin) Token on Base

Contract: 0x01aac2b594f7bdbec740f0f1aa22910ebb4b74ab

About UNIO (Unio Coin)

Contract0x01aac2b594f7bdbec740f0f1aa22910ebb4b74ab

SymbolUNIO

NameUnio Coin

NetworkBase

Base Tokens Base Pairs

UNIO activity (24h)

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Protocol	Amount	Amount, $	Pool	Hash
No trades in the last 24 hours.

Get API

Get Stream

Pairs	Last Price	Currency	Price, $	10m %	1h %	3h %	Vol(24h)	Vol(24h), $	Trades
No traded pairs in the last 24 hours.

Get API

Protocol	Volume, $	Vol(24h)	Pairs	Trades
Uniswapuniswap_v3	-	1.12M	2	9

Get API

Trader	Volume, $	Vol(24h)	Buy, $	Sell, $	Trades	Buy trades	Sell trades	Markets
No traders in the last 24 hours.

Get API

Trade Archive (Last 30 Days)

Time	Protocol	Side	Token	Quote token	Token amount	Token amount, $	Quote amount	Quote amount, $	Trades	Buy volume (quote)	Sell volume (quote)	Pool
20/03 07:16:05	Uniswapuniswap_v3	BUY	UNIO	WETH	499.7	$0.02	0.000004	$0.007941	1	0.000004	0	0x52…9743
20/03 01:40:03	Uniswapuniswap_v3	SELL	UNIO	WETH	239.13K	$10.05	0.001809	$3.89	1	0	0.001809	0x52…9743
20/03 01:40:03	Uniswapuniswap_v3	SELL	UNIO	USDT	358.95K	$15.09	5.86	$5.86	1	0	5.86	0x4f…2fca
19/03 16:30:29	Uniswapuniswap_v3	SELL	UNIO	WETH	21.33K	$0.9	0.00016	$0.34	1	0	0.00016	0x52…9743
19/03 16:30:29	Uniswapuniswap_v3	BUY	UNIO	USDT	21.33K	$0.9	0.34	$0.34	1	0.34	0	0x4f…2fca
19/03 13:13:55	Uniswapuniswap_v3	BUY	UNIO	USDT	120.66K	$5.07	1.92	$1.92	1	1.92	0	0x4f…2fca
19/03 13:13:55	Uniswapuniswap_v3	SELL	UNIO	WETH	120.66K	$5.07	0.000904	$1.93	1	0	0.000904	0x52…9743
19/03 12:52:49	Uniswapuniswap_v3	SELL	UNIO	WETH	121.02K	$5.09	0.000902	$1.94	1	0	0.000902	0x52…9743
19/03 12:52:49	Uniswapuniswap_v3	BUY	UNIO	USDT	121.02K	$5.09	1.94	$1.94	1	1.94	0	0x4f…2fca
18/03 20:11:15	Uniswapuniswap_v3	BUY	UNIO	USDT	128.75K	$5.41	2.07	$2.07	1	2.07	0	0x4f…2fca
18/03 20:11:15	Uniswapuniswap_v3	SELL	UNIO	WETH	128.75K	$5.41	0.000953	$2.08	1	0	0.000953	0x52…9743
18/03 15:50:17	Uniswapuniswap_v3	BUY	UNIO	USDT	62.02K	$2.61	1	$1	1	1	0	0x4f…2fca
18/03 15:50:17	Uniswapuniswap_v3	SELL	UNIO	WETH	62.02K	$2.61	0.000457	$1	1	0	0.000457	0x52…9743
18/03 15:00:11	Uniswapuniswap_v3	BUY	UNIO	USDT	91.77K	$3.86	1.48	$1.48	1	1.48	0	0x4f…2fca
18/03 15:00:11	Uniswapuniswap_v3	SELL	UNIO	WETH	91.77K	$3.86	0.000674	$1.45	1	0	0.000674	0x52…9743
18/03 14:43:41	Uniswapuniswap_v3	SELL	UNIO	WETH	112.84K	$4.74	0.000825	$1.84	1	0	0.000825	0x52…9743
18/03 14:43:41	Uniswapuniswap_v3	BUY	UNIO	USDT	112.84K	$4.74	1.83	$1.83	1	1.83	0	0x4f…2fca
18/03 14:15:15	Uniswapuniswap_v3	BUY	UNIO	USDT	71.75K	$3.02	1.17	$1.17	1	1.17	0	0x4f…2fca
18/03 14:15:15	Uniswapuniswap_v3	SELL	UNIO	WETH	71.75K	$3.02	0.000522	$1.16	1	0	0.000522	0x52…9743
18/03 12:25:05	Uniswapuniswap_v3	SELL	UNIO	WETH	44.3K	$1.86	0.000322	$0.73	1	0	0.000322	0x52…9743
18/03 12:25:05	Uniswapuniswap_v3	BUY	UNIO	USDT	44.3K	$1.86	0.72	$0.72	1	0.72	0	0x4f…2fca
18/03 12:24:29	Uniswapuniswap_v3	SELL	UNIO	WETH	55.94K	$2.35	0.000405	$0.91	1	0	0.000405	0x52…9743
18/03 12:24:29	Uniswapuniswap_v3	BUY	UNIO	USDT	55.94K	$2.35	0.91	$0.91	1	0.91	0	0x4f…2fca
17/03 21:18:15	Uniswapuniswap_v3	BUY	UNIO	WETH	4K	$0.17	0.000028	$0.07	1	0.000028	0	0x52…9743
17/03 10:20:17	Uniswapuniswap_v3	BUY	UNIO	USDT	182.73K	$7.68	3	$3	1	3	0	0x4f…2fca
16/03 21:37:05	Uniswapuniswap_v3	SELL	UNIO	USDT	144.07K	$6.05	2.41	$2.41	1	0	2.41	0x4f…2fca
16/03 21:37:05	Uniswapuniswap_v3	BUY	UNIO	WETH	144.07K	$6.05	0.001025	$2.41	1	0.001025	0	0x52…9743
16/03 19:36:51	Uniswapuniswap_v3	BUY	UNIO	WETH	1K	$0.04	0.000007	$0.02	1	0.000007	0	0x52…9743
16/03 18:14:11	Uniswapuniswap_v3	SELL	UNIO	USDT	131.15K	$5.51	2.19	$2.19	1	0	2.19	0x4f…2fca
16/03 18:14:11	Uniswapuniswap_v3	BUY	UNIO	WETH	131.15K	$5.51	0.000939	$2.17	1	0.000939	0	0x52…9743
16/03 12:29:15	Uniswapuniswap_v3	BUY	UNIO	WETH	66.24K	$2.78	0.000476	$1.09	1	0.000476	0	0x52…9743
16/03 12:29:15	Uniswapuniswap_v3	SELL	UNIO	USDT	66.24K	$2.78	1.1	$1.1	1	0	1.1	0x4f…2fca
16/03 12:29:07	Uniswapuniswap_v3	BUY	UNIO	WETH	135.73K	$5.7	0.000981	$2.25	1	0.000981	0	0x52…9743
16/03 12:29:07	Uniswapuniswap_v3	SELL	UNIO	USDT	135.73K	$5.7	2.25	$2.25	1	0	2.25	0x4f…2fca
16/03 06:01:11	Uniswapuniswap_v3	SELL	UNIO	USDT	72.57K	$3.05	1.2	$1.2	1	0	1.2	0x4f…2fca
16/03 06:01:11	Uniswapuniswap_v3	BUY	UNIO	WETH	72.57K	$3.05	0.000527	$1.2	1	0.000527	0	0x52…9743
16/03 04:47:41	Uniswapuniswap_v3	SELL	UNIO	USDT	77.05K	$3.24	1.27	$1.27	1	0	1.27	0x4f…2fca
16/03 04:47:41	Uniswapuniswap_v3	BUY	UNIO	WETH	77.05K	$3.24	0.000561	$1.27	1	0.000561	0	0x52…9743
16/03 03:40:19	Uniswapuniswap_v3	SELL	UNIO	USDT	134.9K	$5.67	2.21	$2.21	1	0	2.21	0x4f…2fca
16/03 03:40:19	Uniswapuniswap_v3	BUY	UNIO	WETH	134.9K	$5.67	0.000988	$2.21	1	0.000988	0	0x52…9743
16/03 03:31:07	Uniswapuniswap_v3	SELL	UNIO	USDT	155.44K	$6.53	2.54	$2.54	1	0	2.54	0x4f…2fca
16/03 03:31:07	Uniswapuniswap_v3	BUY	UNIO	WETH	155.44K	$6.53	0.001146	$2.53	1	0.001146	0	0x52…9743
15/03 23:13:09	Uniswapuniswap_v3	BUY	UNIO	WETH	94.78K	$3.98	0.000703	$1.54	1	0.000703	0	0x52…9743
15/03 23:13:09	Uniswapuniswap_v3	SELL	UNIO	USDT	94.78K	$3.98	1.54	$1.54	1	0	1.54	0x4f…2fca
15/03 22:45:39	Uniswapuniswap_v3	BUY	UNIO	WETH	135.34K	$5.69	0.001009	$2.17	1	0.001009	0	0x52…9743
15/03 22:45:39	Uniswapuniswap_v3	SELL	UNIO	USDT	135.34K	$5.69	2.19	$2.19	1	0	2.19	0x4f…2fca
15/03 06:30:07	Uniswapuniswap_v3	BUY	UNIO	WETH	2.9K	$0.12	0.000022	$0.05	1	0.000022	0	0x52…9743
14/03 09:48:43	Uniswapuniswap_v3	SELL	UNIO	WETH	74.5K	$3.13	0.000568	$1.18	1	0	0.000568	0x52…9743
14/03 09:48:43	Uniswapuniswap_v3	BUY	UNIO	USDT	74.5K	$3.13	1.18	$1.18	1	1.18	0	0x4f…2fca
13/03 22:32:25	Uniswapuniswap_v3	SELL	UNIO	WETH	79.1K	$3.32	0.000601	$1.25	1	0	0.000601	0x52…9743

UNIO FAQ

Frequently asked questions about UNIO (Unio Coin) on Base

What is UNIO (Unio Coin)?

UNIO (Unio Coin) is a cryptocurrency token on the Base blockchain. It is actively traded across 1 DEX market on Uniswap.

What is the UNIO market cap?

Market capitalisation requires the total circulating supply of UNIO, which is not tracked by on-chain DEX data alone. For UNIO market cap, total supply, and fully diluted valuation, refer to aggregator sites such as CoinGecko or CoinMarketCap. This page focuses on live DEX trading activity — price, volume, pairs, liquidity pools, and trader analytics — all sourced directly from on-chain Base transactions.

What is the UNIO contract address?

The official UNIO smart contract address on Base is 0x01aac2b594f7bdbec740f0f1aa22910ebb4b74ab. Always verify this address against the official project sources before trading or sending funds.

Which DEXes list UNIO?

UNIO is listed on 1 DEX market on Base across 1 protocol: Uniswap. The highest-volume venues are Uniswap.

Is UNIO price data real-time?

Yes. The Last Trades tab streams live DEX swap data for UNIO on Base sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Base tokens or Base trading pairs.

How do I get the UNIO API data?

Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own UNIO analytics dashboard or trading system. Explore more data on the Base DEX overview.