PEDER (Pederstrup by Virtuals) Token on Base

Contract: 0x00049e818cf88c0ea156863125a78e0e2e1a8cf3

About PEDER (Pederstrup by Virtuals)

Contract0x00049e818cf88c0ea156863125a78e0e2e1a8cf3

SymbolPEDER

NamePederstrup by Virtuals

NetworkBase

Base Tokens Base Pairs

PEDER activity (24h)

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Protocol	Amount	Amount, $	Pool	Hash
No trades in the last 24 hours.

Get API

Get Stream

Pairs	Last Price	Currency	Price, $	10m %	1h %	3h %	Vol(24h)	Vol(24h), $	Trades
No traded pairs in the last 24 hours.

Get API

Protocol	Volume, $	Vol(24h)	Pairs	Trades
Uniswapuniswap_v3	-	4.56B	1	1.72K

Get API

Trader	Volume, $	Vol(24h)	Buy, $	Sell, $	Trades	Buy trades	Sell trades	Markets
No traders in the last 24 hours.

Get API

Trade Archive (Last 30 Days)

Time	Protocol	Side	Token	Quote token	Token amount	Token amount, $	Quote amount	Quote amount, $	Trades	Buy volume (quote)	Sell volume (quote)	Pool
21/03 01:02:47	Uniswapuniswap_v3	BUY	PEDER	WETH	560.51M	-	27.25	$58.67K	1	27.25	0	0x07…1027
21/03 00:58:39	Uniswapuniswap_v3	BUY	PEDER	WETH	2.04M	-	0.26	$565.31	2	0.26	0	0x07…1027
21/03 00:58:39	Uniswapuniswap_v3	SELL	PEDER	WETH	1.71M	-	0.22	$473.59	1	0	0.22	0x07…1027
21/03 00:58:29	Uniswapuniswap_v3	SELL	PEDER	WETH	84.38K	-	0.01	$23.36	1	0	0.01	0x07…1027
21/03 00:58:25	Uniswapuniswap_v3	BUY	PEDER	WETH	1.08M	-	0.14	$298.83	1	0.14	0	0x07…1027
21/03 00:58:21	Uniswapuniswap_v3	SELL	PEDER	WETH	770.9K	-	0.1	$214.19	1	0	0.1	0x07…1027
21/03 00:58:19	Uniswapuniswap_v3	BUY	PEDER	WETH	1.16M	-	0.15	$322.74	1	0.15	0	0x07…1027
21/03 00:58:15	Uniswapuniswap_v3	BUY	PEDER	WETH	1.54M	-	0.2	$431.01	1	0.2	0	0x07…1027
21/03 00:58:15	Uniswapuniswap_v3	SELL	PEDER	WETH	1.03M	-	0.14	$290.61	1	0	0.14	0x07…1027
21/03 00:58:11	Uniswapuniswap_v3	BUY	PEDER	WETH	1.21M	-	0.16	$339.53	1	0.16	0	0x07…1027
21/03 00:58:07	Uniswapuniswap_v3	BUY	PEDER	WETH	168.9K	-	0.02	$47.63	1	0.02	0	0x07…1027
21/03 00:58:07	Uniswapuniswap_v3	SELL	PEDER	WETH	1.52M	-	0.2	$426.24	1	0	0.2	0x07…1027
21/03 00:58:05	Uniswapuniswap_v3	BUY	PEDER	WETH	76.3K	-	0.009915	$21.34	1	0.009915	0	0x07…1027
21/03 00:58:01	Uniswapuniswap_v3	SELL	PEDER	WETH	1.53M	-	0.2	$426.24	1	0	0.2	0x07…1027
21/03 00:57:57	Uniswapuniswap_v3	BUY	PEDER	WETH	1.72M	-	0.22	$479.95	1	0.22	0	0x07…1027
21/03 00:57:51	Uniswapuniswap_v3	SELL	PEDER	WETH	2.32M	-	0.3	$645.81	1	0	0.3	0x07…1027
21/03 00:57:45	Uniswapuniswap_v3	BUY	PEDER	WETH	2.43M	-	0.31	$675.01	1	0.31	0	0x07…1027
21/03 00:57:41	Uniswapuniswap_v3	SELL	PEDER	WETH	1.53M	-	0.2	$426.24	1	0	0.2	0x07…1027
21/03 00:57:41	Uniswapuniswap_v3	BUY	PEDER	WETH	1.08M	-	0.14	$300.3	1	0.14	0	0x07…1027
21/03 00:57:31	Uniswapuniswap_v3	SELL	PEDER	WETH	2.43M	-	0.31	$673.37	1	0	0.31	0x07…1027
21/03 00:57:29	Uniswapuniswap_v3	BUY	PEDER	WETH	2.63M	-	0.34	$731.48	2	0.34	0	0x07…1027
21/03 00:57:25	Uniswapuniswap_v3	BUY	PEDER	WETH	37.04K	-	0.004794	$10.32	1	0.004794	0	0x07…1027
21/03 00:57:25	Uniswapuniswap_v3	SELL	PEDER	WETH	763.04K	-	0.1	$213.12	1	0	0.1	0x07…1027
21/03 00:57:19	Uniswapuniswap_v3	SELL	PEDER	WETH	2.31M	-	0.3	$639.35	1	0	0.3	0x07…1027
21/03 00:57:19	Uniswapuniswap_v3	BUY	PEDER	WETH	11.7K	-	0.001494	$3.22	1	0.001494	0	0x07…1027
21/03 00:57:15	Uniswapuniswap_v3	SELL	PEDER	WETH	274.19K	-	0.04	$75.34	1	0	0.04	0x07…1027
21/03 00:57:09	Uniswapuniswap_v3	BUY	PEDER	WETH	2.86M	-	0.37	$790.57	2	0.37	0	0x07…1027
21/03 00:57:07	Uniswapuniswap_v3	SELL	PEDER	WETH	1.24M	-	0.16	$344.43	1	0	0.16	0x07…1027
21/03 00:57:07	Uniswapuniswap_v3	BUY	PEDER	WETH	37.53K	-	0.004832	$10.4	1	0.004832	0	0x07…1027
21/03 00:57:01	Uniswapuniswap_v3	SELL	PEDER	WETH	2.45M	-	0.31	$673.37	1	0	0.31	0x07…1027
21/03 00:56:55	Uniswapuniswap_v3	SELL	PEDER	WETH	11.7K	-	0.001485	$3.2	1	0	0.001485	0x07…1027
21/03 00:56:55	Uniswapuniswap_v3	BUY	PEDER	WETH	1.65M	-	0.21	$454.27	1	0.21	0	0x07…1027
21/03 00:56:51	Uniswapuniswap_v3	BUY	PEDER	WETH	7.11M	-	0.93	$2K	2	0.93	0	0x07…1027
21/03 00:56:49	Uniswapuniswap_v3	SELL	PEDER	WETH	74.07K	-	0.0099	$21.31	1	0	0.0099	0x07…1027
21/03 00:56:41	Uniswapuniswap_v3	SELL	PEDER	WETH	1.65M	-	0.22	$473.59	1	0	0.22	0x07…1027
21/03 00:56:35	Uniswapuniswap_v3	BUY	PEDER	WETH	4.76K	-	0.000629	$1.36	1	0.000629	0	0x07…1027
21/03 00:56:33	Uniswapuniswap_v3	SELL	PEDER	WETH	1.13M	-	0.15	$319.68	1	0	0.15	0x07…1027
21/03 00:56:29	Uniswapuniswap_v3	BUY	PEDER	WETH	1.61M	-	0.21	$457.77	1	0.21	0	0x07…1027
21/03 00:56:27	Uniswapuniswap_v3	BUY	PEDER	WETH	528.7	-	0.00007	$0.15	1	0.00007	0	0x07…1027
21/03 00:56:25	Uniswapuniswap_v3	SELL	PEDER	WETH	375.33K	-	0.05	$107.1	1	0	0.05	0x07…1027
21/03 00:56:17	Uniswapuniswap_v3	SELL	PEDER	WETH	5.29K	-	0.0007	$1.51	1	0	0.0007	0x07…1027
21/03 00:56:15	Uniswapuniswap_v3	BUY	PEDER	WETH	2.03M	-	0.27	$582.86	1	0.27	0	0x07…1027
21/03 00:56:09	Uniswapuniswap_v3	SELL	PEDER	WETH	1.56M	-	0.21	$446.69	1	0	0.21	0x07…1027
21/03 00:56:07	Uniswapuniswap_v3	BUY	PEDER	WETH	1.34M	-	0.18	$385.35	1	0.18	0	0x07…1027
21/03 00:56:01	Uniswapuniswap_v3	SELL	PEDER	WETH	593.91K	-	0.08	$171.25	1	0	0.08	0x07…1027
21/03 00:56:01	Uniswapuniswap_v3	BUY	PEDER	WETH	422.85K	-	0.06	$121.96	1	0.06	0	0x07…1027
21/03 00:55:55	Uniswapuniswap_v3	SELL	PEDER	WETH	1.5M	-	0.2	$430.54	1	0	0.2	0x07…1027
21/03 00:55:49	Uniswapuniswap_v3	SELL	PEDER	WETH	521.5K	-	0.07	$148.54	1	0	0.07	0x07…1027
21/03 00:55:49	Uniswapuniswap_v3	BUY	PEDER	WETH	414.62K	-	0.05	$118.03	1	0.05	0	0x07…1027
21/03 00:55:45	Uniswapuniswap_v3	BUY	PEDER	WETH	481.74K	-	0.06	$137.5	1	0.06	0	0x07…1027

PEDER FAQ

Frequently asked questions about PEDER (Pederstrup by Virtuals) on Base

What is PEDER (Pederstrup by Virtuals)?

PEDER (Pederstrup by Virtuals) is a cryptocurrency token on the Base blockchain. It is actively traded across 1 DEX market on Uniswap.

What is the PEDER market cap?

Market capitalisation requires the total circulating supply of PEDER, which is not tracked by on-chain DEX data alone. For PEDER market cap, total supply, and fully diluted valuation, refer to aggregator sites such as CoinGecko or CoinMarketCap. This page focuses on live DEX trading activity — price, volume, pairs, liquidity pools, and trader analytics — all sourced directly from on-chain Base transactions.

What is the PEDER contract address?

The official PEDER smart contract address on Base is 0x00049e818cf88c0ea156863125a78e0e2e1a8cf3. Always verify this address against the official project sources before trading or sending funds.

Which DEXes list PEDER?

PEDER is listed on 1 DEX market on Base across 1 protocol: Uniswap. The highest-volume venues are Uniswap.

Is PEDER price data real-time?

Yes. The Last Trades tab streams live DEX swap data for PEDER on Base sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Base tokens or Base trading pairs.

How do I get the PEDER API data?

Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own PEDER analytics dashboard or trading system. Explore more data on the Base DEX overview.