ugorreser/ADR Price & Chart on Base

Live DEX trades, liquidity pools, top traders and real-time analytics for the ugorreser/ADR pair on Base.

About ugorreser/ADR

Base tokenugorreser

Quote tokenADR (U. S. AMERICAN DOLLAR RESERVE)

NetworkBase

Base Pairs Base Tokens

Market Insights

Price Chart

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool	Tx
No trades in the last 24 hours.

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets in the last 24 hours.

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
No traders in the last 24 hours.

Get API

Trade Archive (Last 30 Days)

Time	Protocol	Side	Token	Quote token	Token amount	Token amount, $	Quote amount	Quote amount, $	Trades	Pool
19/03 01:31:55	Uniswapuniswap_v4	SELL	ugorreser	ADR	5.6K	-	860.64K	-	2	0x49…2b2b
19/03 01:31:55	Zorazora_v4	BUY	ugorreser	ADR	5.56K	-	853.88K	-	1	0xc8…9040
16/03 02:45:59	Uniswapuniswap_v4	SELL	ugorreser	ADR	3.13K	-	479.87K	-	2	0x49…2b2b
16/03 02:45:59	Zorazora_v4	BUY	ugorreser	ADR	3.11K	-	476.1K	-	1	0xc8…9040
16/03 02:16:35	Zorazora_v4	SELL	ugorreser	ADR	9.86K	-	1.48M	-	1	0xc8…9040
16/03 02:16:35	Uniswapuniswap_v4	SELL	ugorreser	ADR	10.81	-	1.66K	-	1	0x49…2b2b
16/03 02:16:35	Uniswapuniswap_v4	BUY	ugorreser	ADR	9.86K	-	1.48M	-	1	0x49…2b2b
14/03 22:21:03	Zorazora_v4	BUY	ugorreser	ADR	137.36K	-	20.42M	-	1	0xc8…9040
14/03 22:21:03	Uniswapuniswap_v4	SELL	ugorreser	ADR	138.41K	-	20.58M	-	2	0x49…2b2b
14/03 12:00:23	Uniswapuniswap_v4	BUY	ugorreser	ADR	959.32	-	135.17K	-	1	0x49…2b2b
14/03 12:00:23	Uniswapuniswap_v4	SELL	ugorreser	ADR	0.05	-	7.51	-	1	0x49…2b2b
14/03 12:00:23	Zorazora_v4	SELL	ugorreser	ADR	959.32	-	135.17K	-	1	0xc8…9040
14/03 08:38:39	Zorazora_v4	BUY	ugorreser	ADR	728.64	-	104.76K	-	1	0xc8…9040
14/03 08:38:39	Uniswapuniswap_v4	SELL	ugorreser	ADR	735.18	-	105.7K	-	2	0x49…2b2b
14/03 01:48:55	Zorazora_v4	BUY	ugorreser	ADR	11.02K	-	1.58M	-	1	0xc8…9040
14/03 01:48:55	Uniswapuniswap_v4	SELL	ugorreser	ADR	11.11K	-	1.59M	-	2	0x49…2b2b
13/03 19:56:51	Zorazora_v4	BUY	ugorreser	ADR	794.38	-	113.69K	-	1	0xc8…9040
13/03 19:56:51	Uniswapuniswap_v4	SELL	ugorreser	ADR	800.73	-	114.59K	-	2	0x49…2b2b
13/03 19:36:31	Uniswapuniswap_v4	BUY	ugorreser	ADR	54.12K	-	7.68M	-	1	0x49…2b2b
13/03 19:36:31	Zorazora_v4	SELL	ugorreser	ADR	54.12K	-	7.68M	-	1	0xc8…9040
13/03 19:36:31	Uniswapuniswap_v4	SELL	ugorreser	ADR	0.03	-	4.33	-	1	0x49…2b2b
13/03 18:33:43	Zorazora_v4	SELL	ugorreser	ADR	212.84K	-	32.33M	-	1	0xc8…9040
13/03 18:33:43	Uniswapuniswap_v4	SELL	ugorreser	ADR	3.77	-	553.03	-	1	0x49…2b2b
13/03 18:33:43	Uniswapuniswap_v4	BUY	ugorreser	ADR	212.84K	-	32.33M	-	1	0x49…2b2b
13/03 13:19:45	Zorazora_v4	BUY	ugorreser	ADR	54.54K	-	8.82M	-	1	0xc8…9040
13/03 13:19:45	Uniswapuniswap_v4	SELL	ugorreser	ADR	54.97K	-	8.89M	-	2	0x49…2b2b
13/03 09:33:07	Zorazora_v4	SELL	ugorreser	ADR	2.19K	-	340.93K	-	1	0xc8…9040
13/03 09:33:07	Uniswapuniswap_v4	SELL	ugorreser	ADR	5.83	-	926.26	-	1	0x49…2b2b
13/03 09:33:07	Uniswapuniswap_v4	BUY	ugorreser	ADR	2.19K	-	340.93K	-	1	0x49…2b2b
13/03 06:44:17	Zorazora_v4	BUY	ugorreser	ADR	93.45K	-	14.49M	-	1	0xc8…9040
13/03 06:44:17	Uniswapuniswap_v4	SELL	ugorreser	ADR	94.18K	-	14.61M	-	2	0x49…2b2b
13/03 06:06:59	Zorazora_v4	SELL	ugorreser	ADR	223.2	-	33.13K	-	1	0xc8…9040
13/03 06:06:59	Uniswapuniswap_v4	SELL	ugorreser	ADR	0.00035	-	0.05	-	1	0x49…2b2b
13/03 06:06:59	Uniswapuniswap_v4	BUY	ugorreser	ADR	223.2	-	33.13K	-	1	0x49…2b2b
13/03 02:32:11	Uniswapuniswap_v4	BUY	ugorreser	ADR	5.74K	-	853.88K	-	1	0x49…2b2b
13/03 02:32:11	Zorazora_v4	SELL	ugorreser	ADR	5.74K	-	853.88K	-	1	0xc8…9040
13/03 02:32:11	Uniswapuniswap_v4	SELL	ugorreser	ADR	0.04	-	6.77	-	1	0x49…2b2b
13/03 00:46:39	Uniswapuniswap_v4	SELL	ugorreser	ADR	5.7	-	865.2	-	1	0x49…2b2b
13/03 00:46:39	Uniswapuniswap_v4	BUY	ugorreser	ADR	26.06K	-	3.9M	-	1	0x49…2b2b
13/03 00:46:39	Zorazora_v4	SELL	ugorreser	ADR	26.06K	-	3.9M	-	1	0xc8…9040
13/03 00:20:27	Zorazora_v4	BUY	ugorreser	ADR	55.17K	-	8.37M	-	1	0xc8…9040
13/03 00:20:27	Uniswapuniswap_v4	SELL	ugorreser	ADR	55.61K	-	8.44M	-	2	0x49…2b2b
12/03 23:23:07	Zorazora_v4	SELL	ugorreser	ADR	210.04K	-	32.61M	-	1	0xc8…9040
12/03 23:23:07	Uniswapuniswap_v4	BUY	ugorreser	ADR	210.04K	-	32.61M	-	1	0x49…2b2b
12/03 23:23:07	Uniswapuniswap_v4	SELL	ugorreser	ADR	1.47	-	220.11	-	1	0x49…2b2b
12/03 23:20:29	Uniswapuniswap_v4	BUY	ugorreser	ADR	106.81K	-	18.49M	-	1	0x49…2b2b
12/03 23:20:29	Zorazora_v4	SELL	ugorreser	ADR	106.81K	-	18.49M	-	1	0xc8…9040
12/03 23:20:29	Uniswapuniswap_v4	SELL	ugorreser	ADR	4.16	-	702.48	-	1	0x49…2b2b
12/03 21:21:59	Uniswapuniswap_v4	SELL	ugorreser	ADR	0.02	-	3.62	-	1	0x49…2b2b
12/03 21:21:59	Uniswapuniswap_v4	BUY	ugorreser	ADR	28.45K	-	5.24M	-	1	0x49…2b2b

ugorreser/ADR FAQ

Frequently asked questions about the ugorreser/ADR trading pair on Base

What is the ugorreser/ADR trading pair?

ugorreser/ADR is a DEX trading pair on Base where ugorreser is swapped against ADR (U. S. AMERICAN DOLLAR RESERVE).

What is ugorreser?

ugorreser is the base token in the ugorreser/ADR trading pair on Base. Its contract address is 0xfedad534c673559d4c27d7e82cab0d520481cdbe. View full ugorreser analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is ADR?

ADR (U. S. AMERICAN DOLLAR RESERVE) is the quote token in the ugorreser/ADR trading pair on Base. Its contract address is 0x6122e1df59ce011ae2dbc8624b26e13b94450fb0. View full ADR analytics.

Is ugorreser/ADR price data real-time?

Yes. The Last Trades tab streams live DEX swap data for ugorreser/ADR on Base sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Base trading pairs or Base tokens.

How do I get ugorreser/ADR API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own ugorreser/ADR analytics dashboard or trading system. Explore more on the Base DEX overview.