USDT/UNIO Price & Chart on Base

Live DEX trades, liquidity pools, top traders and real-time analytics for the USDT/UNIO pair on Base.

About USDT/UNIO

Base tokenUSDT (Tether USD)

Quote tokenUNIO (Unio Coin)

NetworkBase

Base Pairs Base Tokens

Market Insights

Price Chart

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool	Tx
No trades in the last 24 hours.

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets in the last 24 hours.

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
No traders in the last 24 hours.

Get API

Trade Archive (Last 30 Days)

Time	Protocol	Side	Token	Quote token	Token amount	Token amount, $	Quote amount	Quote amount, $	Trades	Pool
20/03 01:40:03	Uniswapuniswap_v3	BUY	USDT	UNIO	5.86	$5.86	358.95K	$15.09	1	0x4f…2fca
19/03 16:30:29	Uniswapuniswap_v3	SELL	USDT	UNIO	0.34	$0.34	21.33K	$0.9	1	0x4f…2fca
19/03 13:13:55	Uniswapuniswap_v3	SELL	USDT	UNIO	1.92	$1.92	120.66K	$5.07	1	0x4f…2fca
19/03 12:52:49	Uniswapuniswap_v3	SELL	USDT	UNIO	1.94	$1.94	121.02K	$5.09	1	0x4f…2fca
18/03 20:11:15	Uniswapuniswap_v3	SELL	USDT	UNIO	2.07	$2.07	128.75K	$5.41	1	0x4f…2fca
18/03 15:50:17	Uniswapuniswap_v3	SELL	USDT	UNIO	1	$1	62.02K	$2.61	1	0x4f…2fca
18/03 15:00:11	Uniswapuniswap_v3	SELL	USDT	UNIO	1.48	$1.48	91.77K	$3.86	1	0x4f…2fca
18/03 14:43:41	Uniswapuniswap_v3	SELL	USDT	UNIO	1.83	$1.83	112.84K	$4.74	1	0x4f…2fca
18/03 14:15:15	Uniswapuniswap_v3	SELL	USDT	UNIO	1.17	$1.17	71.75K	$3.02	1	0x4f…2fca
18/03 12:25:05	Uniswapuniswap_v3	SELL	USDT	UNIO	0.72	$0.72	44.3K	$1.86	1	0x4f…2fca
18/03 12:24:29	Uniswapuniswap_v3	SELL	USDT	UNIO	0.91	$0.91	55.94K	$2.35	1	0x4f…2fca
17/03 10:20:17	Uniswapuniswap_v3	SELL	USDT	UNIO	3	$3	182.73K	$7.68	1	0x4f…2fca
16/03 21:37:05	Uniswapuniswap_v3	BUY	USDT	UNIO	2.41	$2.41	144.07K	$6.05	1	0x4f…2fca
16/03 18:14:11	Uniswapuniswap_v3	BUY	USDT	UNIO	2.19	$2.19	131.15K	$5.51	1	0x4f…2fca
16/03 12:29:15	Uniswapuniswap_v3	BUY	USDT	UNIO	1.1	$1.1	66.24K	$2.78	1	0x4f…2fca
16/03 12:29:07	Uniswapuniswap_v3	BUY	USDT	UNIO	2.25	$2.25	135.73K	$5.7	1	0x4f…2fca
16/03 06:01:11	Uniswapuniswap_v3	BUY	USDT	UNIO	1.2	$1.2	72.57K	$3.05	1	0x4f…2fca
16/03 04:47:41	Uniswapuniswap_v3	BUY	USDT	UNIO	1.27	$1.27	77.05K	$3.24	1	0x4f…2fca
16/03 03:40:19	Uniswapuniswap_v3	BUY	USDT	UNIO	2.21	$2.21	134.9K	$5.67	1	0x4f…2fca
16/03 03:31:07	Uniswapuniswap_v3	BUY	USDT	UNIO	2.54	$2.54	155.44K	$6.53	1	0x4f…2fca
15/03 23:13:09	Uniswapuniswap_v3	BUY	USDT	UNIO	1.54	$1.54	94.78K	$3.98	1	0x4f…2fca
15/03 22:45:39	Uniswapuniswap_v3	BUY	USDT	UNIO	2.19	$2.19	135.34K	$5.69	1	0x4f…2fca
14/03 09:48:43	Uniswapuniswap_v3	SELL	USDT	UNIO	1.18	$1.18	74.5K	$3.13	1	0x4f…2fca
13/03 22:32:25	Uniswapuniswap_v3	SELL	USDT	UNIO	1.26	$1.26	79.1K	$3.32	1	0x4f…2fca
13/03 22:03:53	Uniswapuniswap_v3	SELL	USDT	UNIO	0.73	$0.73	45.59K	$1.92	1	0x4f…2fca
13/03 13:46:29	Uniswapuniswap_v3	BUY	USDT	UNIO	1.34	$1.34	82.72K	$3.48	1	0x4f…2fca
13/03 13:17:55	Uniswapuniswap_v3	BUY	USDT	UNIO	2.55	$2.55	157.96K	$6.64	1	0x4f…2fca
13/03 12:52:17	Uniswapuniswap_v3	BUY	USDT	UNIO	1.26	$1.26	78.06K	$3.28	1	0x4f…2fca
13/03 00:16:59	Uniswapuniswap_v3	BUY	USDT	UNIO	2.49	$2.49	155.26K	$6.53	1	0x4f…2fca
13/03 00:16:51	Uniswapuniswap_v3	BUY	USDT	UNIO	1.32	$1.32	82.75K	$3.48	1	0x4f…2fca
10/03 16:18:39	Uniswapuniswap_v3	BUY	USDT	UNIO	1.25	$1.25	78.21K	$3.29	1	0x4f…2fca
10/03 16:18:33	Uniswapuniswap_v3	BUY	USDT	UNIO	1.36	$1.36	85.86K	$3.61	1	0x4f…2fca
10/03 08:33:53	Uniswapuniswap_v3	BUY	USDT	UNIO	0.96	$0.96	60.67K	$2.55	1	0x4f…2fca
09/03 19:28:03	Uniswapuniswap_v3	BUY	USDT	UNIO	1.99	$1.99	126.02K	$5.3	1	0x4f…2fca
09/03 14:38:13	Uniswapuniswap_v3	BUY	USDT	UNIO	0.83	$0.83	52.69K	$2.21	1	0x4f…2fca
08/03 04:54:23	Uniswapuniswap_v3	SELL	USDT	UNIO	1.57	$1.57	101.91K	$4.28	1	0x4f…2fca
07/03 03:08:59	Uniswapuniswap_v3	SELL	USDT	UNIO	0.16	$0.16	10.48K	$0.44	1	0x4f…2fca
06/03 14:47:29	Uniswapuniswap_v3	SELL	USDT	UNIO	8.52	$8.52	545.57K	$22.93	1	0x4f…2fca
06/03 14:37:33	Uniswapuniswap_v3	SELL	USDT	UNIO	0.57	$0.57	36.35K	$1.53	1	0x4f…2fca
06/03 14:35:59	Uniswapuniswap_v3	SELL	USDT	UNIO	0.93	$0.93	59.06K	$2.48	1	0x4f…2fca
06/03 14:10:37	Uniswapuniswap_v3	SELL	USDT	UNIO	1.65	$1.65	104.39K	$4.39	1	0x4f…2fca
06/03 13:59:17	Uniswapuniswap_v3	SELL	USDT	UNIO	1.35	$1.35	85.04K	$3.57	1	0x4f…2fca
06/03 12:11:45	Uniswapuniswap_v3	SELL	USDT	UNIO	1.24	$1.24	77.9K	$3.27	1	0x4f…2fca
06/03 09:35:17	Uniswapuniswap_v3	SELL	USDT	UNIO	1.43	$1.43	89.73K	$3.77	1	0x4f…2fca
05/03 16:14:45	Uniswapuniswap_v3	SELL	USDT	UNIO	0.57	$0.57	35.56K	$1.49	1	0x4f…2fca
05/03 15:25:27	Uniswapuniswap_v3	SELL	USDT	UNIO	2	$2	124.83K	$5.25	1	0x4f…2fca
05/03 08:15:43	Uniswapuniswap_v3	SELL	USDT	UNIO	1.59	$1.59	98.65K	$4.15	1	0x4f…2fca
04/03 19:20:37	Uniswapuniswap_v3	BUY	USDT	UNIO	2.04	$2.04	124.37K	$5.23	1	0x4f…2fca
04/03 19:10:07	Uniswapuniswap_v3	BUY	USDT	UNIO	1.34	$1.34	81.99K	$3.45	1	0x4f…2fca
04/03 16:03:35	Uniswapuniswap_v3	BUY	USDT	UNIO	2.17	$2.17	132.98K	$5.59	1	0x4f…2fca

USDT/UNIO FAQ

Frequently asked questions about the USDT/UNIO trading pair on Base

What is the USDT/UNIO trading pair?

USDT/UNIO is a DEX trading pair on Base where USDT (Tether USD) is swapped against UNIO (Unio Coin).

What is USDT?

USDT (Tether USD) is the base token in the USDT/UNIO trading pair on Base. Its contract address is 0xfde4c96c8593536e31f229ea8f37b2ada2699bb2. View full USDT analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is UNIO?

UNIO (Unio Coin) is the quote token in the USDT/UNIO trading pair on Base. Its contract address is 0x01aac2b594f7bdbec740f0f1aa22910ebb4b74ab. View full UNIO analytics.

Is USDT/UNIO price data real-time?

Yes. The Last Trades tab streams live DEX swap data for USDT/UNIO on Base sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Base trading pairs or Base tokens.

How do I get USDT/UNIO API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own USDT/UNIO analytics dashboard or trading system. Explore more on the Base DEX overview.