RSC/BIO Price & Chart on Base

Live DEX trades, liquidity pools, top traders and real-time analytics for the RSC/BIO pair on Base.

About RSC/BIO

Quote tokenBIO
NetworkBase
Base PairsBase Tokens

RSC/BIO activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for RSC/BIO
Total volume$100
Buy volume$40 (20 trades)
Sell volume$60 (30 trades)
Avg trade size$2
Largest trade$9
Latest price$0.1683
DEX protocols in stream2
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 39.8% · Sell 60.2%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
1h 52m 37s ago$0.1683SELL
23.23BIO
$1.4BaseUniswap
1h 52m 49s ago$0.1671SELL
22.19BIO
$1.34BaseUniswap
1h 53m 3s ago$0.166SELL
20.02BIO
$1.21BaseUniswap
1h 53m 45s ago$0.1654SELL
18.46BIO
$1.12BaseUniswap
2h 8m 33s ago$0.1619SELL
33.06BIO
$1.98BaseUniswap
2h 28m 41s ago$0.1498BUY
38.41BIO
$2.26BaseUniswap
2h 29m 53s ago$0.151BUY
37.36BIO
$2.18BaseUniswap
2h 32m 1s ago$0.1524BUY
38.39BIO
$2.24BaseUniswap
2h 32m 11s ago$0.1541BUY
29.02BIO
$1.69BaseUniswap
3h 18m 13s ago$0.1632SELL
13.23BIO
$0.77BaseUniswap
3h 20m 35s ago$0.1624SELL
22.36BIO
$1.3BaseUniswap
3h 22m 15s ago$0.1604SELL
55.71BIO
$3.23BaseUniswap
3h 40m 15s ago$0.1545BUY
118.32BIO
$6.95BaseUniswap
3h 40m 41s ago$0.1588BUY
50.24BIO
$2.95BaseUniswap
3h 40m 59s ago$0.1601BUY
0.62BIO
$0.04BaseUniswap
3h 41m 7s ago$0.1607BUY
21.62BIO
$1.27BaseUniswap
3h 43m 1s ago$0.1627BUY
52.33BIO
$3.07BaseUniswap
3h 58m 13s ago$0.1631BUY
2.07BIO
$0.12BaseUniswap
3h 58m 25s ago$0.1637BUY
22.35BIO
$1.3BaseUniswap
3h 59m 11s ago$0.164BUY
5.06BIO
$0.29BaseUniswap
3h 59m 51s ago$0.1645BUY
15.75BIO
$0.92BaseUniswap
4h 0m 5s ago$0.1651BUY
5.21BIO
$0.3BaseUniswap
4h 3m 49s ago$0.169BUY
149.08BIO
$8.67BaseUniswap
4h 18m 15s ago$0.1792SELL
83.23BIO
$4.78BaseUniswap
4h 19m 3s ago$0.1756SELL
50.39BIO
$2.89BaseUniswap
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
BaseUniswap$358.6175$0.16830.00%0.00%+9.27%
BaseMagpie$0.0057781$0.14960.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$166.011.22K0$1.22K
$66.560434.91$434.91
$25.040177.84$177.84
$18.120126.02$126.02
$13.39094.17$94.17
$12.88086.38$86.38
$11.62082.35$82.35
$9.81070.33$70.33
$7.28050.43$50.43
$6.89056.78$56.78
$5.33038.15$38.15
$5.26036$36
$4.24027.97$27.97
$3.86034.96$34.96
$2.23015.28$15.28
$0.0700.51$0.51
$0.0057780.040$0.04
Get API

RSC/BIO FAQ

Frequently asked questions about the RSC/BIO trading pair on Base

What is the RSC/BIO trading pair?
RSC/BIO is a DEX trading pair on Base where RSC (ResearchCoin) is swapped against BIO. It is actively traded across 2 DEX markets on Base.
What is the current RSC/BIO price?
The most recent on-chain trade price for RSC/BIO on Base is $0.1683. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $358.61.
What is the RSC/BIO price change?
Based on the highest-volume DEX market for RSC/BIO on Base: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +9.27%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the RSC/BIO 24h trading volume?
RSC/BIO has 50 recent trades in the live stream (20 buys, 30 sells) with a combined volume of approximately $99.51. Across all DEX markets, the 24h volume is approximately $358.61.
Where is RSC/BIO traded?
RSC/BIO is traded on 2 DEX markets on Base across 2 protocols: Uniswap, Magpie. The highest-volume venues are Uniswap, Magpie. See all Base trading pairs.
What is RSC?
RSC (ResearchCoin) is the base token in the RSC/BIO trading pair on Base. Its contract address is 0xfbb75a59193a3525a8825bebe7d4b56899e2f7e1. View full RSC analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is BIO?
BIO is the quote token in the RSC/BIO trading pair on Base. Its contract address is 0x226a2fa2556c48245e57cd1cba4c6c9e67077dd2. View full BIO analytics.
Who are the top RSC/BIO traders?
The top traders leaderboard tracks 17 wallets that have traded RSC/BIO on Base. Combined volume is approximately $358.61. The highest-volume wallet traded approximately $166.01. Use the Top Traders tab to identify whales and track smart money flows.
Is RSC/BIO price data real-time?
Yes. The Last Trades tab streams live DEX swap data for RSC/BIO on Base sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Base trading pairs or Base tokens.
How do I get RSC/BIO API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own RSC/BIO analytics dashboard or trading system. Explore more on the Base DEX overview.