ZEC/MrSpeeD Price & Chart on Base

Live DEX trades, liquidity pools, top traders and real-time analytics for the ZEC/MrSpeeD pair on Base.

About ZEC/MrSpeeD

Base tokenZEC

Quote tokenMrSpeeD

NetworkBase

Base Pairs Base Tokens

Market Insights

Price Chart

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool	Tx
No trades in the last 24 hours.

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets in the last 24 hours.

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
No traders in the last 24 hours.

Get API

Trade Archive (Last 30 Days)

Time	Protocol	Side	Token	Quote token	Token amount	Token amount, $	Quote amount	Quote amount, $	Trades	Pool
21/03 00:02:25	Uniswapuniswap_v4	BUY	ZEC	MrSpeeD	304.71K	-	11.1K	-	2	0x49…2b2b
21/03 00:02:25	Zorazora_v4	SELL	ZEC	MrSpeeD	302.3K	-	11.01K	-	1	0x04…50c0
19/03 22:51:29	Uniswapuniswap_v4	SELL	ZEC	MrSpeeD	666.19K	-	24.75K	-	1	0x49…2b2b
19/03 22:51:29	Zorazora_v4	BUY	ZEC	MrSpeeD	666.19K	-	24.75K	-	1	0x04…50c0
19/03 21:43:15	Zorazora_v4	BUY	ZEC	MrSpeeD	695.22K	-	25.79K	-	1	0x04…50c0
19/03 21:43:15	Uniswapuniswap_v4	SELL	ZEC	MrSpeeD	695.22K	-	25.79K	-	1	0x49…2b2b
19/03 19:09:19	Uniswapuniswap_v4	BUY	ZEC	MrSpeeD	10.25M	-	375.69K	-	2	0x49…2b2b
19/03 19:09:19	Zorazora_v4	SELL	ZEC	MrSpeeD	10.17M	-	372.72K	-	1	0x04…50c0
19/03 18:56:25	Uniswapuniswap_v4	SELL	ZEC	MrSpeeD	713.65K	-	26.87K	-	1	0x49…2b2b
19/03 18:56:25	Zorazora_v4	BUY	ZEC	MrSpeeD	713.65K	-	26.87K	-	1	0x04…50c0
19/03 14:29:37	Uniswapuniswap_v4	SELL	ZEC	MrSpeeD	2.96M	-	111.02K	-	1	0x49…2b2b
19/03 14:29:37	Zorazora_v4	BUY	ZEC	MrSpeeD	2.96M	-	111.02K	-	1	0x04…50c0
19/03 13:21:11	Uniswapuniswap_v4	SELL	ZEC	MrSpeeD	8.42M	-	313.4K	-	1	0x49…2b2b
19/03 13:21:11	Uniswapuniswap_v4	BUY	ZEC	MrSpeeD	133.14	-	4.94	-	1	0x49…2b2b
19/03 13:21:11	Zorazora_v4	BUY	ZEC	MrSpeeD	8.42M	-	313.4K	-	1	0x04…50c0
19/03 13:19:03	Uniswapuniswap_v4	SELL	ZEC	MrSpeeD	3.08M	-	113.21K	-	1	0x49…2b2b
19/03 13:19:03	Zorazora_v4	BUY	ZEC	MrSpeeD	3.08M	-	113.21K	-	1	0x04…50c0
19/03 13:17:27	Uniswapuniswap_v4	SELL	ZEC	MrSpeeD	3.13M	-	114.31K	-	1	0x49…2b2b
19/03 13:17:27	Zorazora_v4	BUY	ZEC	MrSpeeD	3.13M	-	114.31K	-	1	0x04…50c0
19/03 13:00:47	Uniswapuniswap_v4	SELL	ZEC	MrSpeeD	796.74K	-	29.02K	-	1	0x49…2b2b
19/03 13:00:47	Zorazora_v4	BUY	ZEC	MrSpeeD	796.74K	-	29.02K	-	1	0x04…50c0
19/03 12:47:21	Uniswapuniswap_v4	SELL	ZEC	MrSpeeD	801.42K	-	29.14K	-	1	0x49…2b2b
19/03 12:47:21	Zorazora_v4	BUY	ZEC	MrSpeeD	801.42K	-	29.14K	-	1	0x04…50c0
19/03 12:37:37	Zorazora_v4	SELL	ZEC	MrSpeeD	5.27M	-	188.77K	-	1	0x04…50c0
19/03 12:37:37	Uniswapuniswap_v4	BUY	ZEC	MrSpeeD	5.31M	-	190.28K	-	2	0x49…2b2b
19/03 12:37:07	Uniswapuniswap_v4	SELL	ZEC	MrSpeeD	3.11M	-	113.88K	-	1	0x49…2b2b
19/03 12:37:07	Zorazora_v4	BUY	ZEC	MrSpeeD	3.11M	-	113.88K	-	1	0x04…50c0
18/03 18:07:05	Zorazora_v4	BUY	ZEC	MrSpeeD	792.22K	-	28.89K	-	1	0x04…50c0
18/03 18:07:05	Uniswapuniswap_v4	SELL	ZEC	MrSpeeD	792.22K	-	28.89K	-	1	0x49…2b2b
18/03 15:21:49	Zorazora_v4	SELL	ZEC	MrSpeeD	4.6M	-	165.16K	-	1	0x04…50c0
18/03 15:21:49	Uniswapuniswap_v4	BUY	ZEC	MrSpeeD	4.64M	-	166.49K	-	2	0x49…2b2b
18/03 14:17:29	Zorazora_v4	BUY	ZEC	MrSpeeD	737.61K	-	27.11K	-	1	0x04…50c0
18/03 14:17:29	Uniswapuniswap_v4	SELL	ZEC	MrSpeeD	737.61K	-	27.11K	-	1	0x49…2b2b
18/03 12:36:57	Zorazora_v4	BUY	ZEC	MrSpeeD	1.47M	-	53.74K	-	1	0x04…50c0
18/03 12:36:57	Uniswapuniswap_v4	SELL	ZEC	MrSpeeD	1.47M	-	53.74K	-	1	0x49…2b2b
18/03 12:14:29	Zorazora_v4	BUY	ZEC	MrSpeeD	730.11K	-	26.71K	-	1	0x04…50c0
18/03 12:14:29	Uniswapuniswap_v4	SELL	ZEC	MrSpeeD	730.11K	-	26.71K	-	1	0x49…2b2b
18/03 11:38:05	Zorazora_v4	SELL	ZEC	MrSpeeD	30.51M	-	1.12M	-	1	0x04…50c0
18/03 11:38:05	Uniswapuniswap_v4	BUY	ZEC	MrSpeeD	30.75M	-	1.13M	-	2	0x49…2b2b
18/03 11:30:33	Uniswapuniswap_v4	SELL	ZEC	MrSpeeD	4.6M	-	176.18K	-	1	0x49…2b2b
18/03 11:30:33	Zorazora_v4	BUY	ZEC	MrSpeeD	4.6M	-	176.18K	-	1	0x04…50c0
18/03 09:40:39	Uniswapuniswap_v4	SELL	ZEC	MrSpeeD	61.21K	-	2.33K	-	1	0x49…2b2b
18/03 09:40:39	Zorazora_v4	BUY	ZEC	MrSpeeD	61.21K	-	2.33K	-	1	0x04…50c0
18/03 09:40:11	Zorazora_v4	BUY	ZEC	MrSpeeD	61.21K	-	2.34K	-	1	0x04…50c0
18/03 09:40:11	Uniswapuniswap_v4	SELL	ZEC	MrSpeeD	61.21K	-	2.34K	-	1	0x49…2b2b
18/03 09:35:47	Uniswapuniswap_v4	BUY	ZEC	MrSpeeD	13.67M	-	515.78K	-	2	0x49…2b2b
18/03 09:35:47	Zorazora_v4	SELL	ZEC	MrSpeeD	13.56M	-	511.69K	-	1	0x04…50c0
18/03 09:35:35	Zorazora_v4	SELL	ZEC	MrSpeeD	27.12M	-	1.05M	-	1	0x04…50c0
18/03 09:35:35	Uniswapuniswap_v4	BUY	ZEC	MrSpeeD	27.33M	-	1.06M	-	2	0x49…2b2b
18/03 09:35:13	Uniswapuniswap_v4	BUY	ZEC	MrSpeeD	27.33M	-	1.14M	-	2	0x49…2b2b

ZEC/MrSpeeD FAQ

Frequently asked questions about the ZEC/MrSpeeD trading pair on Base

What is the ZEC/MrSpeeD trading pair?

ZEC/MrSpeeD is a DEX trading pair on Base where ZEC is swapped against MrSpeeD.

What is ZEC?

ZEC is the base token in the ZEC/MrSpeeD trading pair on Base. Its contract address is 0xf32f29648951fb30bac62a5770617c9e6e0b1036. View full ZEC analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is MrSpeeD?

MrSpeeD is the quote token in the ZEC/MrSpeeD trading pair on Base. Its contract address is 0x041abfb50a964d7aa8238861dd156dd6c4d551d2. View full MrSpeeD analytics.

Is ZEC/MrSpeeD price data real-time?

Yes. The Last Trades tab streams live DEX swap data for ZEC/MrSpeeD on Base sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Base trading pairs or Base tokens.

How do I get ZEC/MrSpeeD API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own ZEC/MrSpeeD analytics dashboard or trading system. Explore more on the Base DEX overview.