APX/USDC Price & Chart on Base

Live DEX trades, liquidity pools, top traders and real-time analytics for the APX/USDC pair on Base.

About APX/USDC

Base tokenAPX (AstroPepeX)
Quote tokenUSDC (USD Coin)
NetworkBase
Base PairsBase Tokens

Market Insights

Price Chart

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets in the last 24 hours.
Get API
TraderVol(24h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
20/03 02:19:59Aerodromeaerodrome_v1BUY
APX
USDC
100K$0.290.18$0.18100
0x4c…5d06
19/03 22:13:15Aerodromeaerodrome_v1SELL
APX
USDC
18.44K$0.050.03$0.03100
0x4c…5d06
17/03 20:49:07Aerodromeaerodrome_v1BUY
APX
USDC
123.76K$0.330.23$0.23100
0x4c…5d06
15/03 08:39:35Aerodromeaerodrome_v1SELL
APX
USDC
42.54K$0.110.08$0.08100
0x4c…5d06
15/03 08:17:15Aerodromeaerodrome_v1SELL
APX
USDC
41.58K$0.110.08$0.08100
0x4c…5d06
14/03 19:37:23Aerodromeaerodrome_v1BUY
APX
USDC
219K$0.580.42$0.42100
0x4c…5d06
14/03 19:37:23Aerodromeaerodrome_v1SELL
APX
USDC
66.5K$0.180.12$0.12100
0x4c…5d06
14/03 06:41:15Aerodromeaerodrome_v1BUY
APX
USDC
6.96K$0.020.01$0.01100
0x4c…5d06
13/03 09:36:47Aerodromeaerodrome_v1BUY
APX
USDC
309.19K$0.820.72$0.72300
0x4c…5d06
13/03 09:36:45Aerodromeaerodrome_v1SELL
APX
USDC
474.92K$1.261.05$1.05100
0x4c…5d06
13/03 09:36:29Aerodromeaerodrome_v1BUY
APX
USDC
103.45K$0.270.2$0.2200
0x4c…5d06
13/03 09:36:27Aerodromeaerodrome_v1BUY
APX
USDC
224.26K$0.590.48$0.48100
0x4c…5d06
13/03 09:36:27Aerodromeaerodrome_v1SELL
APX
USDC
543.66K$1.441.05$1.05100
0x4c…5d06
13/03 09:36:11Aerodromeaerodrome_v1SELL
APX
USDC
53.11K$0.140.08$0.08100
0x4c…5d06
13/03 09:36:09Aerodromeaerodrome_v1BUY
APX
USDC
62.44K$0.170.1$0.1100
0x4c…5d06
13/03 09:36:07Aerodromeaerodrome_v1SELL
APX
USDC
622.77K$1.651.05$1.05100
0x4c…5d06
13/03 09:36:07Aerodromeaerodrome_v1BUY
APX
USDC
378.25K$10.69$0.69200
0x4c…5d06
13/03 09:35:57Aerodromeaerodrome_v1BUY
APX
USDC
52.57K$0.140.07$0.07100
0x4c…5d06
13/03 09:35:53Aerodromeaerodrome_v1BUY
APX
USDC
25.28K$0.070.04$0.04100
0x4c…5d06
13/03 09:35:51Aerodromeaerodrome_v1SELL
APX
USDC
754.06K$21.05$1.05100
0x4c…5d06
13/03 09:35:51Aerodromeaerodrome_v1BUY
APX
USDC
308.62K$0.820.49$0.49100
0x4c…5d06
13/03 09:35:29Aerodromeaerodrome_v1BUY
APX
USDC
1.02M$2.691.5$1.5500
0x4c…5d06
13/03 09:35:29Aerodromeaerodrome_v1SELL
APX
USDC
56K$0.150.07$0.07100
0x4c…5d06
13/03 09:35:27Aerodromeaerodrome_v1SELL
APX
USDC
1.68M$4.462.11$2.11100
0x4c…5d06
13/03 00:00:59Aerodromeaerodrome_v1SELL
APX
USDC
23.79K$0.060.02$0.02100
0x4c…5d06
12/03 11:05:35Aerodromeaerodrome_v1SELL
APX
USDC
135.71K$0.360.11$0.11100
0x4c…5d06
12/03 11:05:35Aerodromeaerodrome_v1BUY
APX
USDC
115.83K$0.310.09$0.09100
0x4c…5d06
12/03 11:05:33Aerodromeaerodrome_v1SELL
APX
USDC
593.61K$1.570.4$0.4100
0x4c…5d06
12/03 11:05:33Aerodromeaerodrome_v1BUY
APX
USDC
1.45M$3.841.19$1.19100
0x4c…5d06
11/03 21:05:37Aerodromeaerodrome_v1SELL
APX
USDC
12.7K$0.030.01$0.01100
0x4c…5d06
10/03 20:11:31Aerodromeaerodrome_v1SELL
APX
USDC
123.77K$0.330.14$0.14100
0x4c…5d06
10/03 20:11:29Aerodromeaerodrome_v1BUY
APX
USDC
206.24K$0.550.23$0.23100
0x4c…5d06
10/03 15:07:21Aerodromeaerodrome_v1SELL
APX
USDC
16.65K$0.040.02$0.02100
0x4c…5d06
09/03 19:39:23Aerodromeaerodrome_v1BUY
APX
USDC
100K$0.270.12$0.12100
0x4c…5d06
07/03 23:04:17Aerodromeaerodrome_v1BUY
APX
USDC
16.75K$0.040.02$0.02100
0x4c…5d06
04/03 17:38:13Aerodromeaerodrome_v1SELL
APX
USDC
738.27K$1.90.84$0.84300
0x4c…5d06
04/03 17:38:13Aerodromeaerodrome_v1BUY
APX
USDC
1.65M$4.252.42$2.42200
0x4c…5d06
04/03 15:55:39Aerodromeaerodrome_v1SELL
APX
USDC
93.19K$0.240.21$0.21100
0x4c…5d06
04/03 15:55:39Aerodromeaerodrome_v1BUY
APX
USDC
200K$0.510.48$0.48100
0x4c…5d06
04/03 15:49:33Aerodromeaerodrome_v1BUY
APX
USDC
21.82K$0.060.06$0.06100
0x4c…5d06
04/03 15:49:29Aerodromeaerodrome_v1BUY
APX
USDC
1.41M$3.646.48$6.48600
0x4c…5d06
04/03 15:49:29Aerodromeaerodrome_v1SELL
APX
USDC
3M$7.729.01$9.01300
0x4c…5d06
04/03 11:50:45Aerodromeaerodrome_v1SELL
APX
USDC
12.39K$0.030.01$0.01100
0x4c…5d06
02/03 23:05:17Aerodromeaerodrome_v1BUY
APX
USDC
172.24K$0.440.16$0.16100
0x4c…5d06
02/03 23:05:17Aerodromeaerodrome_v1SELL
APX
USDC
73.81K$0.190.07$0.07100
0x4c…5d06
02/03 21:22:35Aerodromeaerodrome_v1SELL
APX
USDC
51.37K$0.130.05$0.05100
0x4c…5d06
02/03 20:07:25Aerodromeaerodrome_v1BUY
APX
USDC
500K$1.290.49$0.49100
0x4c…5d06
02/03 20:07:25Aerodromeaerodrome_v1SELL
APX
USDC
192.63K$0.50.18$0.18100
0x4c…5d06
02/03 18:08:59Aerodromeaerodrome_v1BUY
APX
USDC
75.17K$0.190.09$0.09100
0x4c…5d06
02/03 18:08:59Aerodromeaerodrome_v1SELL
APX
USDC
169.71K$0.440.19$0.19100
0x4c…5d06

APX/USDC FAQ

Frequently asked questions about the APX/USDC trading pair on Base

What is the APX/USDC trading pair?
APX/USDC is a DEX trading pair on Base where APX (AstroPepeX) is swapped against USDC (USD Coin).
What is APX?
APX (AstroPepeX) is the base token in the APX/USDC trading pair on Base. Its contract address is 0xcacf1ca03983ce6c7e235fb20c70acc70ed13509. View full APX analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is USDC?
USDC (USD Coin) is the quote token in the APX/USDC trading pair on Base. Its contract address is 0x833589fcd6edb6e08f4c7c32d4f71b54bda02913. View full USDC analytics.
Is APX/USDC price data real-time?
Yes. The Last Trades tab streams live DEX swap data for APX/USDC on Base sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Base trading pairs or Base tokens.
How do I get APX/USDC API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own APX/USDC analytics dashboard or trading system. Explore more on the Base DEX overview.