COOKIE/WETH Price & Chart on Base
Live DEX trades, liquidity pools, top traders and real-time analytics for the COOKIE/WETH pair on Base.
About COOKIE/WETH
COOKIE/WETH activity (24h)
Market Insights
Trade statistics (24h)
50 recent trades for COOKIE/WETH
Total volume$2,241
Buy volume$715 (16 trades)
Sell volume$1,526 (34 trades)
Avg trade size$45
Largest trade$172
Latest price$0.01889
DEX protocols in stream2
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 31.9% · Sell 68.1%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API
Price Chart
Price chart loading…
Live Trading Data
Get API
Get Stream
Get API
Get API
COOKIE/WETH FAQ
Frequently asked questions about the COOKIE/WETH trading pair on Base
What is the COOKIE/WETH trading pair?
COOKIE/WETH is a DEX trading pair on Base where COOKIE (Cookie) is swapped against WETH (Wrapped Ether). It is actively traded across 5 DEX markets on Base.
What is the current COOKIE/WETH price?
The most recent on-chain trade price for COOKIE/WETH on Base is $0.01889. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $128.89K.
What is the COOKIE/WETH price change?
Based on the highest-volume DEX market for COOKIE/WETH on Base: 10-minute change: +0.00%. 1-hour change: +1.42%. 24-hour change: +0.97%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the COOKIE/WETH 24h trading volume?
COOKIE/WETH has 50 recent trades in the live stream (16 buys, 34 sells) with a combined volume of approximately $2.24K. Across all DEX markets, the 24h volume is approximately $128.89K.
Where is COOKIE/WETH traded?
COOKIE/WETH is traded on 5 DEX markets on Base across 4 protocols: Uniswap, Aerodrome, PancakeSwap, Magpie. The highest-volume venues are Uniswap, Aerodrome, PancakeSwap. See all Base trading pairs.
What is COOKIE?
COOKIE (Cookie) is the base token in the COOKIE/WETH trading pair on Base. Its contract address is
0xc0041ef357b183448b235a8ea73ce4e4ec8c265f. View full COOKIE analytics including all its trading pairs, DEX markets, liquidity pools and top traders.What is WETH?
WETH (Wrapped Ether) is the quote token in the COOKIE/WETH trading pair on Base. Its contract address is
0x4200000000000000000000000000000000000006. View full WETH analytics.Who are the top COOKIE/WETH traders?
The top traders leaderboard tracks 35 wallets that have traded COOKIE/WETH on Base. Combined volume is approximately $128.94K. The highest-volume wallet traded approximately $58.69K. Use the Top Traders tab to identify whales and track smart money flows.
Is COOKIE/WETH price data real-time?
Yes. The Last Trades tab streams live DEX swap data for COOKIE/WETH on Base sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Base trading pairs or Base tokens.
How do I get COOKIE/WETH API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own COOKIE/WETH analytics dashboard or trading system. Explore more on the Base DEX overview.