ADS/SHADPS4 Price & Chart on Base

Live DEX trades, liquidity pools, top traders and real-time analytics for the ADS/SHADPS4 pair on Base.

About ADS/SHADPS4

Base tokenADS (Adshares)

Quote tokenSHADPS4 (SHADPS4 github.com/shadps4-emu/SHADPS4)

NetworkBase

Base Pairs Base Tokens

ADS/SHADPS4 activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for ADS/SHADPS4

Total volume$0

Buy volume$0 (18 trades)

Sell volume$0 (32 trades)

Avg trade size$0

Largest trade$0

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
24m 38s ago	$0.00	SELL	5MSHADPS4	-	Uniswapuniswap_v3	0xdb…3e09
25m 36s ago	$0.00	SELL	684.85KSHADPS4	-	Uniswapuniswap_v3	0xdb…3e09
38m 0s ago	$0.00	BUY	235.4KSHADPS4	-	Uniswapuniswap_v3	0xdb…3e09
45m 34s ago	$0.00	SELL	1.52MSHADPS4	-	Uniswapuniswap_v3	0xdb…3e09
1h 0m 54s ago	$0.00	SELL	630.75KSHADPS4	-	Uniswapuniswap_v3	0xdb…3e09
1h 2m 22s ago	$0.00	SELL	3.85MSHADPS4	-	Uniswapuniswap_v3	0xdb…3e09
1h 11m 4s ago	$0.00	BUY	1.84MSHADPS4	-	Uniswapuniswap_v3	0xdb…3e09
1h 16m 30s ago	$0.00	SELL	265.43KSHADPS4	-	Uniswapuniswap_v3	0xdb…3e09
2h 5m 26s ago	$0.00	SELL	84.3KSHADPS4	-	Uniswapuniswap_v3	0xdb…3e09
2h 11m 34s ago	$0.00	SELL	840.06KSHADPS4	-	Uniswapuniswap_v3	0xdb…3e09
2h 14m 22s ago	$0.00	SELL	3.14MSHADPS4	-	Uniswapuniswap_v3	0xdb…3e09
2h 35m 6s ago	$0.00	SELL	90.54KSHADPS4	-	Uniswapuniswap_v3	0xdb…3e09
2h 39m 50s ago	$0.00	SELL	775.55KSHADPS4	-	Uniswapuniswap_v3	0xdb…3e09
2h 44m 54s ago	$0.00	SELL	6.7MSHADPS4	-	Uniswapuniswap_v3	0xdb…3e09
3h 5m 50s ago	$0.00	SELL	102.58KSHADPS4	-	Uniswapuniswap_v3	0xdb…3e09
3h 11m 10s ago	$0.00	SELL	1.42MSHADPS4	-	Uniswapuniswap_v3	0xdb…3e09
3h 21m 12s ago	$0.00	SELL	695.3KSHADPS4	-	Uniswapuniswap_v3	0xdb…3e09
3h 24m 28s ago	$0.00	SELL	243.33KSHADPS4	-	Uniswapuniswap_v3	0xdb…3e09
3h 47m 8s ago	$0.00	SELL	154.09KSHADPS4	-	Uniswapuniswap_v3	0xdb…3e09
4h 1m 48s ago	$0.00	BUY	487.87KSHADPS4	-	Uniswapuniswap_v3	0xdb…3e09
4h 11m 52s ago	$0.00	BUY	775.55KSHADPS4	-	Uniswapuniswap_v3	0xdb…3e09
4h 16m 38s ago	$0.00	BUY	773.24KSHADPS4	-	Uniswapuniswap_v3	0xdb…3e09
4h 48m 6s ago	$0.00	SELL	1.2MSHADPS4	-	Uniswapuniswap_v3	0xdb…3e09
4h 58m 46s ago	$0.00	BUY	695.3KSHADPS4	-	Uniswapuniswap_v3	0xdb…3e09
5h 9m 14s ago	$0.00	BUY	843.53KSHADPS4	-	Uniswapuniswap_v3	0xdb…3e09
5h 10m 42s ago	$0.00	BUY	73.85KSHADPS4	-	Uniswapuniswap_v3	0xdb…3e09
5h 17m 34s ago	$0.00	SELL	209.42KSHADPS4	-	Uniswapuniswap_v3	0xdb…3e09
5h 18m 12s ago	$0.00	BUY	22.86SHADPS4	-	Uniswapuniswap_v3	0xdb…3e09
5h 35m 12s ago	$0.00	SELL	571.19KSHADPS4	-	Uniswapuniswap_v3	0xdb…3e09
5h 46m 22s ago	$0.00	BUY	4.81MSHADPS4	-	Uniswapuniswap_v3	0xdb…3e09
5h 52m 32s ago	$0.00	BUY	170.33KSHADPS4	-	Uniswapuniswap_v3	0xdb…3e09
6h 2m 0s ago	$0.00	BUY	91.38KSHADPS4	-	Uniswapuniswap_v3	0xdb…3e09
6h 5m 42s ago	$0.00	BUY	62.66KSHADPS4	-	Uniswapuniswap_v3	0xdb…3e09
6h 19m 24s ago	$0.00	SELL	186.37KSHADPS4	-	Uniswapuniswap_v3	0xdb…3e09
6h 24m 22s ago	$0.00	SELL	9.91MSHADPS4	-	Uniswapuniswap_v3	0xdb…3e09
6h 29m 58s ago	$0.00	SELL	240.56KSHADPS4	-	Uniswapuniswap_v3	0xdb…3e09
6h 39m 48s ago	$0.00	SELL	5.96MSHADPS4	-	Uniswapuniswap_v3	0xdb…3e09
6h 54m 4s ago	$0.00	SELL	511.12KSHADPS4	-	Uniswapuniswap_v3	0xdb…3e09
6h 56m 52s ago	$0.00	SELL	54.25KSHADPS4	-	Uniswapuniswap_v3	0xdb…3e09
6h 58m 22s ago	$0.00	BUY	1.59MSHADPS4	-	Uniswapuniswap_v3	0xdb…3e09
7h 24m 54s ago	$0.00	SELL	1.19MSHADPS4	-	Uniswapuniswap_v3	0xdb…3e09
7h 24m 58s ago	$0.00	SELL	3.47MSHADPS4	-	Uniswapuniswap_v3	0xdb…3e09
7h 32m 38s ago	$0.00	SELL	445.95KSHADPS4	-	Uniswapuniswap_v3	0xdb…3e09
7h 49m 0s ago	$0.00	BUY	885.11KSHADPS4	-	Uniswapuniswap_v3	0xdb…3e09
7h 49m 58s ago	$0.00	SELL	6.4MSHADPS4	-	Uniswapuniswap_v3	0xdb…3e09
7h 54m 10s ago	$0.00	SELL	1.36MSHADPS4	-	Uniswapuniswap_v3	0xdb…3e09
7h 55m 54s ago	$0.00	BUY	379.23KSHADPS4	-	Uniswapuniswap_v3	0xdb…3e09
7h 56m 46s ago	$0.00	BUY	6.16MSHADPS4	-	Uniswapuniswap_v3	0xdb…3e09
7h 57m 32s ago	$0.00	BUY	684.85KSHADPS4	-	Uniswapuniswap_v3	0xdb…3e09
7h 57m 58s ago	$0.00	SELL	8MSHADPS4	-	Uniswapuniswap_v3	0xdb…3e09

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Uniswapuniswap_v3	-	172	$0.00	0.00%	0.00%	0.00%

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
0x26…e481	-	0	40.59K	$40.59K
0x14…bc4c	-	0	933.69	$933.69
0xdb…3e09	-	33.1K	0	$33.1K
0x92…dc45	-	0	2.14K	$2.14K
0x19…6022	-	0	2.26K	$2.26K
0x9e…589a	-	0	1.05K	$1.05K

Get API

ADS/SHADPS4 FAQ

Frequently asked questions about the ADS/SHADPS4 trading pair on Base

What is the ADS/SHADPS4 trading pair?

ADS/SHADPS4 is a DEX trading pair on Base where ADS (Adshares) is swapped against SHADPS4 (SHADPS4 github.com/shadps4-emu/SHADPS4). It is actively traded across 1 DEX market on Base.

What is the ADS/SHADPS4 price change?

Based on the highest-volume DEX market for ADS/SHADPS4 on Base: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the ADS/SHADPS4 24h trading volume?

ADS/SHADPS4 has 50 recent trades in the live stream (18 buys, 32 sells).

Where is ADS/SHADPS4 traded?

ADS/SHADPS4 is traded on 1 DEX market on Base across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all Base trading pairs.

What is ADS?

ADS (Adshares) is the base token in the ADS/SHADPS4 trading pair on Base. Its contract address is 0xb20a4bd059f5914a2f8b9c18881c637f79efb7df. View full ADS analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SHADPS4?

SHADPS4 (SHADPS4 github.com/shadps4-emu/SHADPS4) is the quote token in the ADS/SHADPS4 trading pair on Base. Its contract address is 0xadfc5029fd35c00cc5bb1a6ee436125afbc1b60f. View full SHADPS4 analytics.

Who are the top ADS/SHADPS4 traders?

The top traders leaderboard tracks 6 wallets that have traded ADS/SHADPS4 on Base. Use the Top Traders tab to identify whales and track smart money flows.

Is ADS/SHADPS4 price data real-time?

Yes. The Last Trades tab streams live DEX swap data for ADS/SHADPS4 on Base sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Base trading pairs or Base tokens.

How do I get ADS/SHADPS4 API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own ADS/SHADPS4 analytics dashboard or trading system. Explore more on the Base DEX overview.