ADS/BEAR Price & Chart on Base

Live DEX trades, liquidity pools, top traders and real-time analytics for the ADS/BEAR pair on Base.

About ADS/BEAR

Base tokenADS (Adshares)

Quote tokenBEAR (BEAR github.com/rizsotto/BEAR)

NetworkBase

Base Pairs Base Tokens

Market Insights

Price Chart

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool	Tx
No trades in the last 24 hours.

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets in the last 24 hours.

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
No traders in the last 24 hours.

Get API

Trade Archive (Last 30 Days)

Time	Protocol	Side	Token	Quote token	Token amount	Token amount, $	Quote amount	Quote amount, $	Trades	Pool
19/03 11:23:31	Uniswapuniswap_v3	SELL	ADS	BEAR	211.39	-	25.73M	-	1	0x4b…e913
19/03 10:27:51	Uniswapuniswap_v3	BUY	ADS	BEAR	212.65	-	25.73M	-	1	0x4b…e913
19/03 10:26:07	Uniswapuniswap_v3	BUY	ADS	BEAR	95.31	-	12.11M	-	1	0x4b…e913
19/03 08:43:35	Uniswapuniswap_v3	SELL	ADS	BEAR	227.24	-	28.44M	-	1	0x4b…e913
19/03 08:20:43	Uniswapuniswap_v3	BUY	ADS	BEAR	228.58	-	28.44M	-	1	0x4b…e913
19/03 08:08:35	Uniswapuniswap_v3	SELL	ADS	BEAR	303.87	-	37.58M	-	1	0x4b…e913
19/03 06:31:41	Uniswapuniswap_v3	BUY	ADS	BEAR	305.65	-	37.58M	-	1	0x4b…e913
19/03 02:34:37	Uniswapuniswap_v3	SELL	ADS	BEAR	45.34	-	5.84M	-	1	0x4b…e913
19/03 02:30:09	Uniswapuniswap_v3	SELL	ADS	BEAR	166.14	-	20.7M	-	1	0x4b…e913
19/03 02:14:13	Uniswapuniswap_v3	SELL	ADS	BEAR	11.83	-	1.43M	-	1	0x4b…e913
19/03 00:59:03	Uniswapuniswap_v3	BUY	ADS	BEAR	167.75	-	20.7M	-	1	0x4b…e913
19/03 00:34:11	Uniswapuniswap_v3	SELL	ADS	BEAR	14.13	-	1.8M	-	1	0x4b…e913
18/03 23:57:23	Uniswapuniswap_v3	SELL	ADS	BEAR	30.72	-	3.88M	-	1	0x4b…e913
18/03 23:43:45	Uniswapuniswap_v3	SELL	ADS	BEAR	115.98	-	14.31M	-	1	0x4b…e913
18/03 21:12:19	Uniswapuniswap_v3	SELL	ADS	BEAR	129.95	-	15.43M	-	1	0x4b…e913
18/03 19:26:17	Uniswapuniswap_v3	BUY	ADS	BEAR	130.73	-	15.43M	-	1	0x4b…e913
18/03 18:31:45	Uniswapuniswap_v3	SELL	ADS	BEAR	11.15	-	1.35M	-	1	0x4b…e913
18/03 18:30:21	Uniswapuniswap_v3	SELL	ADS	BEAR	54.57	-	6.53M	-	1	0x4b…e913
18/03 17:48:19	Uniswapuniswap_v3	SELL	ADS	BEAR	12.42	-	1.47M	-	1	0x4b…e913
18/03 17:10:25	Uniswapuniswap_v3	SELL	ADS	BEAR	47.16	-	5.53M	-	1	0x4b…e913
18/03 16:39:57	Uniswapuniswap_v3	SELL	ADS	BEAR	61.1	-	7.05M	-	1	0x4b…e913
18/03 16:39:43	Uniswapuniswap_v3	SELL	ADS	BEAR	35.25	-	4.01M	-	1	0x4b…e913
18/03 15:46:51	Uniswapuniswap_v3	BUY	ADS	BEAR	11.97	-	1.35M	-	1	0x4b…e913
18/03 14:21:37	Uniswapuniswap_v3	SELL	ADS	BEAR	20.76	-	2.35M	-	1	0x4b…e913
18/03 14:09:41	Uniswapuniswap_v3	SELL	ADS	BEAR	277.06	-	29.99M	-	1	0x4b…e913
18/03 13:11:19	Uniswapuniswap_v3	SELL	ADS	BEAR	15.04	-	1.56M	-	1	0x4b…e913
18/03 12:29:25	Uniswapuniswap_v3	SELL	ADS	BEAR	13.67	-	1.41M	-	1	0x4b…e913
18/03 11:43:01	Uniswapuniswap_v3	SELL	ADS	BEAR	13.72	-	1.41M	-	1	0x4b…e913
18/03 11:31:13	Uniswapuniswap_v3	SELL	ADS	BEAR	58.98	-	6M	-	1	0x4b…e913
18/03 10:37:47	Uniswapuniswap_v3	SELL	ADS	BEAR	20.28	-	2.04M	-	1	0x4b…e913
18/03 10:23:35	Uniswapuniswap_v3	SELL	ADS	BEAR	41.52	-	4.14M	-	1	0x4b…e913
18/03 10:16:27	Uniswapuniswap_v3	SELL	ADS	BEAR	142.49	-	13.84M	-	1	0x4b…e913
18/03 10:13:19	Uniswapuniswap_v3	SELL	ADS	BEAR	148.36	-	13.84M	-	1	0x4b…e913
18/03 10:09:17	Uniswapuniswap_v3	SELL	ADS	BEAR	87.87	-	7.93M	-	1	0x4b…e913
18/03 10:08:09	Uniswapuniswap_v3	SELL	ADS	BEAR	17.63	-	1.57M	-	1	0x4b…e913
18/03 09:34:21	Uniswapuniswap_v3	SELL	ADS	BEAR	14.61	-	1.29M	-	1	0x4b…e913
18/03 08:57:37	Uniswapuniswap_v3	SELL	ADS	BEAR	13.12	-	1.16M	-	1	0x4b…e913
18/03 08:21:29	Uniswapuniswap_v3	SELL	ADS	BEAR	16.91	-	1.49M	-	1	0x4b…e913
18/03 08:01:17	Uniswapuniswap_v3	SELL	ADS	BEAR	10.02	-	877.93K	-	1	0x4b…e913
18/03 07:51:25	Uniswapuniswap_v3	SELL	ADS	BEAR	14.9	-	1.3M	-	1	0x4b…e913
18/03 06:16:25	Uniswapuniswap_v3	SELL	ADS	BEAR	17.83	-	1.55M	-	1	0x4b…e913
18/03 05:38:31	Uniswapuniswap_v3	SELL	ADS	BEAR	60.58	-	5.21M	-	1	0x4b…e913
18/03 04:37:39	Uniswapuniswap_v3	SELL	ADS	BEAR	19.93	-	1.7M	-	1	0x4b…e913
18/03 03:36:15	Uniswapuniswap_v3	SELL	ADS	BEAR	15.16	-	1.28M	-	1	0x4b…e913
18/03 03:33:49	Uniswapuniswap_v3	SELL	ADS	BEAR	97.8	-	8.16M	-	1	0x4b…e913
18/03 03:09:37	Uniswapuniswap_v3	SELL	ADS	BEAR	37.78	-	3.1M	-	1	0x4b…e913
18/03 02:50:57	Uniswapuniswap_v3	SELL	ADS	BEAR	24.65	-	2.01M	-	1	0x4b…e913
18/03 02:49:21	Uniswapuniswap_v3	SELL	ADS	BEAR	164.47	-	13.06M	-	1	0x4b…e913
18/03 02:37:33	Uniswapuniswap_v3	SELL	ADS	BEAR	82.15	-	6.32M	-	1	0x4b…e913
18/03 02:15:09	Uniswapuniswap_v3	SELL	ADS	BEAR	31.52	-	2.39M	-	1	0x4b…e913

ADS/BEAR FAQ

Frequently asked questions about the ADS/BEAR trading pair on Base

What is the ADS/BEAR trading pair?

ADS/BEAR is a DEX trading pair on Base where ADS (Adshares) is swapped against BEAR (BEAR github.com/rizsotto/BEAR).

What is ADS?

ADS (Adshares) is the base token in the ADS/BEAR trading pair on Base. Its contract address is 0xb20a4bd059f5914a2f8b9c18881c637f79efb7df. View full ADS analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is BEAR?

BEAR (BEAR github.com/rizsotto/BEAR) is the quote token in the ADS/BEAR trading pair on Base. Its contract address is 0xadf0331d45ce591e4a92ab4978515dd6421dd052. View full BEAR analytics.

Is ADS/BEAR price data real-time?

Yes. The Last Trades tab streams live DEX swap data for ADS/BEAR on Base sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Base trading pairs or Base tokens.

How do I get ADS/BEAR API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own ADS/BEAR analytics dashboard or trading system. Explore more on the Base DEX overview.