BEAR (BEAR github.com/rizsotto/BEAR) Token on Base

Contract: 0xadf0331d45ce591e4a92ab4978515dd6421dd052

About BEAR (BEAR github.com/rizsotto/BEAR)

Contract0xadf0331d45ce591e4a92ab4978515dd6421dd052
SymbolBEAR
NameBEAR github.com/rizsotto/BEAR
NetworkBase
Base TokensBase Pairs

BEAR activity (24h)

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
No trades in the last 24 hours.
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
BEAR / ADS$0.000008$0.0000080.00%0.00%0.00%303M-18
Get API
ProtocolVolume, $Vol(24h)PairsTrades
Uniswapuniswap_v3-676.21M175
Get API
TraderVolume, $Vol(24h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
-163.02M--121201
-139.98M--6061
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
6h 28m 1s agoUniswapuniswap_v3BUY25.73M-211.39-1211.390
7h 23m 41s agoUniswapuniswap_v3SELL25.73M-212.65-10212.65
7h 25m 25s agoUniswapuniswap_v3SELL12.11M-95.31-1095.31
9h 7m 57s agoUniswapuniswap_v3BUY28.44M-227.24-1227.240
9h 30m 49s agoUniswapuniswap_v3SELL28.44M-228.58-10228.58
9h 42m 57s agoUniswapuniswap_v3BUY37.58M-303.87-1303.870
11h 19m 51s agoUniswapuniswap_v3SELL37.58M-305.65-10305.65
15h 16m 55s agoUniswapuniswap_v3BUY5.84M-45.34-145.340
15h 21m 23s agoUniswapuniswap_v3BUY20.7M-166.14-1166.140
15h 37m 19s agoUniswapuniswap_v3BUY1.43M-11.83-111.830
16h 52m 29s agoUniswapuniswap_v3SELL20.7M-167.75-10167.75
17h 17m 21s agoUniswapuniswap_v3BUY1.8M-14.13-114.130
17h 54m 9s agoUniswapuniswap_v3BUY3.88M-30.72-130.720
18h 7m 47s agoUniswapuniswap_v3BUY14.31M-115.98-1115.980
20h 39m 13s agoUniswapuniswap_v3BUY15.43M-129.95-1129.950
22h 25m 15s agoUniswapuniswap_v3SELL15.43M-130.73-10130.73
23h 19m 47s agoUniswapuniswap_v3BUY1.35M-11.15-111.150
23h 21m 11s agoUniswapuniswap_v3BUY6.53M-54.57-154.570
18/03 17:48:19Uniswapuniswap_v3BUY1.47M-12.42-112.420
18/03 17:10:25Uniswapuniswap_v3BUY5.53M-47.16-147.160
18/03 16:39:57Uniswapuniswap_v3BUY7.05M-61.1-161.10
18/03 16:39:43Uniswapuniswap_v3BUY4.01M-35.25-135.250
18/03 15:46:51Uniswapuniswap_v3SELL1.35M-11.97-1011.97
18/03 14:21:37Uniswapuniswap_v3BUY2.35M-20.76-120.760
18/03 14:09:41Uniswapuniswap_v3BUY29.99M-277.06-1277.060
18/03 13:11:19Uniswapuniswap_v3BUY1.56M-15.04-115.040
18/03 12:29:25Uniswapuniswap_v3BUY1.41M-13.67-113.670
18/03 11:43:01Uniswapuniswap_v3BUY1.41M-13.72-113.720
18/03 11:31:13Uniswapuniswap_v3BUY6M-58.98-158.980
18/03 10:37:47Uniswapuniswap_v3BUY2.04M-20.28-120.280
18/03 10:23:35Uniswapuniswap_v3BUY4.14M-41.52-141.520
18/03 10:16:27Uniswapuniswap_v3BUY13.84M-142.49-1142.490
18/03 10:13:19Uniswapuniswap_v3BUY13.84M-148.36-1148.360
18/03 10:09:17Uniswapuniswap_v3BUY7.93M-87.87-187.870
18/03 10:08:09Uniswapuniswap_v3BUY1.57M-17.63-117.630
18/03 09:34:21Uniswapuniswap_v3BUY1.29M-14.61-114.610
18/03 08:57:37Uniswapuniswap_v3BUY1.16M-13.12-113.120
18/03 08:21:29Uniswapuniswap_v3BUY1.49M-16.91-116.910
18/03 08:01:17Uniswapuniswap_v3BUY877.93K-10.02-110.020
18/03 07:51:25Uniswapuniswap_v3BUY1.3M-14.9-114.90
18/03 06:16:25Uniswapuniswap_v3BUY1.55M-17.83-117.830
18/03 05:38:31Uniswapuniswap_v3BUY5.21M-60.58-160.580
18/03 04:37:39Uniswapuniswap_v3BUY1.7M-19.93-119.930
18/03 03:36:15Uniswapuniswap_v3BUY1.28M-15.16-115.160
18/03 03:33:49Uniswapuniswap_v3BUY8.16M-97.8-197.80
18/03 03:09:37Uniswapuniswap_v3BUY3.1M-37.78-137.780
18/03 02:50:57Uniswapuniswap_v3BUY2.01M-24.65-124.650
18/03 02:49:21Uniswapuniswap_v3BUY13.06M-164.47-1164.470
18/03 02:37:33Uniswapuniswap_v3BUY6.32M-82.15-182.150
18/03 02:15:09Uniswapuniswap_v3BUY2.39M-31.52-131.520

BEAR FAQ

Frequently asked questions about BEAR (BEAR github.com/rizsotto/BEAR) on Base

What is BEAR (BEAR github.com/rizsotto/BEAR)?
BEAR (BEAR github.com/rizsotto/BEAR) is a cryptocurrency token on the Base blockchain. It is actively traded across 1 DEX market on Uniswap. There are 1 active trading pair for BEAR.
What is the current BEAR price?
The most recent on-chain trade price for BEAR on Base is $0.000008 (BEAR / ADS pair). This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.
What is the BEAR price change?
Based on the most active BEAR trading pair (BEAR / ADS) on Base: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the BEAR market cap?
Market capitalisation requires the total circulating supply of BEAR, which is not tracked by on-chain DEX data alone. For BEAR market cap, total supply, and fully diluted valuation, refer to aggregator sites such as CoinGecko or CoinMarketCap. This page focuses on live DEX trading activity — price, volume, pairs, liquidity pools, and trader analytics — all sourced directly from on-chain Base transactions.
Where can I trade BEAR?
BEAR can be traded on 1 DEX market on Base, including Uniswap. The most active trading pairs are BEAR / ADS. See all Base trading pairs.
What is the BEAR contract address?
The official BEAR smart contract address on Base is 0xadf0331d45ce591e4a92ab4978515dd6421dd052. Always verify this address against the official project sources before trading or sending funds.
Which DEXes list BEAR?
BEAR is listed on 1 DEX market on Base across 1 protocol: Uniswap. The highest-volume venues are Uniswap.
What trading pairs does BEAR have?
BEAR has 1 active trading pair on Base. The top pairs by volume are BEAR / ADS.
Who are the top BEAR traders?
The top traders leaderboard tracks 2 wallets that have traded BEAR on Base. Use the Top Traders tab to identify whales and monitor concentrated flows.
Is BEAR price data real-time?
Yes. The Last Trades tab streams live DEX swap data for BEAR on Base sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Base tokens or Base trading pairs.
How do I get the BEAR API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own BEAR analytics dashboard or trading system. Explore more data on the Base DEX overview.