NPC/ETH Price & Chart on Base

Live DEX trades, liquidity pools, top traders and real-time analytics for the NPC/ETH pair on Base.

About NPC/ETH

Base tokenNPC (Non-Playable Coin)
Quote tokenETH (Ethereum)
NetworkBase
Base PairsBase Tokens

Market Insights

Price Chart

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets in the last 24 hours.
Get API
TraderVol(24h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
18/03 15:26:59Uniswapuniswap_v4SELL
NPC
ETH
3.52K$0.160.01$31.84100
0x49…2b2b
18/03 14:04:47Magpiemagpie_routerSELL
NPC
ETH
50.65K$2.290.2$453.04100
0x5e…ffd3
18/03 12:19:57Uniswapuniswap_v4BUY
NPC
ETH
1.1K$0.050.004211$9.51100
0x49…2b2b
18/03 04:28:19Uniswapuniswap_v4SELL
NPC
ETH
208.09$0.0093960.000856$2100
0x49…2b2b
18/03 03:48:05Uniswapuniswap_v4SELL
NPC
ETH
351.6$0.020.001443$3.38100
0x49…2b2b
18/03 03:46:07Uniswapuniswap_v4SELL
NPC
ETH
423.41$0.020.001732$4.06100
0x49…2b2b
18/03 00:11:05Uniswapuniswap_v4SELL
NPC
ETH
340.66$0.020.001388$3.22100
0x49…2b2b
17/03 22:37:17Uniswapuniswap_v4SELL
NPC
ETH
105.67$0.0047720.00043$1100
0x49…2b2b
17/03 22:02:35Uniswapuniswap_v4SELL
NPC
ETH
422.72$0.020.001715$4.01100
0x49…2b2b
17/03 17:37:37Uniswapuniswap_v4BUY
NPC
ETH
508.35$0.020.001921$4.47100
0x49…2b2b
17/03 17:36:47Uniswapuniswap_v4BUY
NPC
ETH
1.67K$0.080.006359$14.81100
0x49…2b2b
17/03 17:35:27Uniswapuniswap_v4BUY
NPC
ETH
3.36K$0.150.01$30.6100
0x49…2b2b
17/03 11:30:21Uniswapuniswap_v4SELL
NPC
ETH
533.54$0.020.002267$5.28100
0x49…2b2b
17/03 11:24:59Uniswapuniswap_v4SELL
NPC
ETH
1.28K$0.060.005386$12.52100
0x49…2b2b
17/03 11:08:17Uniswapuniswap_v4SELL
NPC
ETH
551.32$0.020.002302$5.33100
0x49…2b2b
17/03 11:04:09Uniswapuniswap_v4SELL
NPC
ETH
331.76$0.010.001379$3.19100
0x49…2b2b
17/03 11:04:01Uniswapuniswap_v4SELL
NPC
ETH
317.39$0.010.001316$3.04100
0x49…2b2b
17/03 01:08:43Uniswapuniswap_v4SELL
NPC
ETH
562.67$0.030.002323$5.46100
0x49…2b2b
17/03 00:39:43Uniswapuniswap_v4SELL
NPC
ETH
291.51$0.010.001198$2.82100
0x49…2b2b
17/03 00:35:43Uniswapuniswap_v4SELL
NPC
ETH
457.85$0.020.001876$4.41100
0x49…2b2b
17/03 00:35:03Uniswapuniswap_v4SELL
NPC
ETH
308.86$0.010.001261$2.97100
0x49…2b2b
16/03 19:29:07Magpiemagpie_routerBUY
NPC
ETH
248.75K$11.231$2.32K100
0x5e…ffd3
16/03 19:29:07Uniswapuniswap_v4SELL
NPC
ETH
2.47K$0.110.00995$23.23100
0x49…2b2b
16/03 19:24:51Magpiemagpie_routerBUY
NPC
ETH
251.06K$11.341$2.32K100
0x5e…ffd3
16/03 19:24:17Magpiemagpie_routerBUY
NPC
ETH
251.71K$11.371$2.32K100
0x5e…ffd3
16/03 18:14:17Uniswapuniswap_v4SELL
NPC
ETH
644.67$0.030.002559$5.92100
0x49…2b2b
16/03 18:06:37Uniswapuniswap_v4SELL
NPC
ETH
490.45$0.020.001937$4.48100
0x49…2b2b
16/03 18:06:23Uniswapuniswap_v4SELL
NPC
ETH
333.56$0.020.001312$3.04100
0x49…2b2b
16/03 18:05:49Uniswapuniswap_v4SELL
NPC
ETH
365.16$0.020.001432$3.31100
0x49…2b2b
15/03 23:26:35Uniswapuniswap_v4SELL
NPC
ETH
2.24K$0.10.008667$18.95100
0x49…2b2b
15/03 17:26:11Uniswapuniswap_v4BUY
NPC
ETH
1.04K$0.050.003739$7.84100
0x49…2b2b
15/03 16:24:29Uniswapuniswap_v4BUY
NPC
ETH
3.67K$0.170.01$28.13100
0x49…2b2b
14/03 23:42:31Uniswapuniswap_v4BUY
NPC
ETH
639.03$0.030.002387$5100
0x49…2b2b
14/03 14:16:35Uniswapuniswap_v4BUY
NPC
ETH
262.41$0.010.000984$2.04100
0x49…2b2b
14/03 12:05:29Uniswapuniswap_v4BUY
NPC
ETH
256.74$0.010.000965$2100
0x49…2b2b
13/03 01:51:41Uniswapuniswap_v4SELL
NPC
ETH
1.09K$0.050.004395$9.34100
0x49…2b2b
12/03 12:07:05Uniswapuniswap_v4BUY
NPC
ETH
1.08K$0.050.00405$8.35100
0x49…2b2b
11/03 12:12:43Uniswapuniswap_v4BUY
NPC
ETH
315.33$0.010.001188$2.4100
0x49…2b2b
11/03 09:27:11Uniswapuniswap_v4BUY
NPC
ETH
1.52K$0.070.005783$11.69100
0x49…2b2b
11/03 09:13:19Uniswapuniswap_v4BUY
NPC
ETH
828.37$0.040.003181$6.43100
0x49…2b2b
10/03 04:55:19Uniswapuniswap_v4BUY
NPC
ETH
1.53K$0.070.005956$12.17100
0x49…2b2b
09/03 20:57:03Uniswapuniswap_v4SELL
NPC
ETH
109.3$0.0049350.000459$0.93100
0x49…2b2b
09/03 20:10:27Uniswapuniswap_v4BUY
NPC
ETH
291.61$0.010.001141$2.32100
0x49…2b2b
09/03 19:26:03Uniswapuniswap_v4BUY
NPC
ETH
284.2$0.010.001115$2.26100
0x49…2b2b
09/03 17:28:09Uniswapuniswap_v4BUY
NPC
ETH
259.19$0.010.001019$2.06100
0x49…2b2b
09/03 11:09:51Magpiemagpie_routerBUY
NPC
ETH
365.48K$16.51.46$2.92K100
0x5e…ffd3
09/03 09:35:49Uniswapuniswap_v4BUY
NPC
ETH
1.7K$0.080.006737$13.57100
0x49…2b2b
09/03 09:34:49Uniswapuniswap_v4BUY
NPC
ETH
584.51$0.030.002345$4.69100
0x49…2b2b
09/03 09:16:43Uniswapuniswap_v4BUY
NPC
ETH
1.16K$0.050.004674$9.31100
0x49…2b2b
09/03 09:16:33Uniswapuniswap_v4BUY
NPC
ETH
2.45K$0.110.01$20.1100
0x49…2b2b

NPC/ETH FAQ

Frequently asked questions about the NPC/ETH trading pair on Base

What is the NPC/ETH trading pair?
NPC/ETH is a DEX trading pair on Base where NPC (Non-Playable Coin) is swapped against ETH (Ethereum).
What is NPC?
NPC (Non-Playable Coin) is the base token in the NPC/ETH trading pair on Base. Its contract address is 0xb166e8b140d35d9d8226e40c09f757bac5a4d87d. View full NPC analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is ETH?
ETH (Ethereum) is the quote token in the NPC/ETH trading pair on Base. Its contract address is 0x. View full ETH analytics.
Is NPC/ETH price data real-time?
Yes. The Last Trades tab streams live DEX swap data for NPC/ETH on Base sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Base trading pairs or Base tokens.
How do I get NPC/ETH API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own NPC/ETH analytics dashboard or trading system. Explore more on the Base DEX overview.