PENDLE/WETH Price & Chart on Base

Live DEX trades, liquidity pools, top traders and real-time analytics for the PENDLE/WETH pair on Base.

About PENDLE/WETH

Base tokenPENDLE (Pendle)

Quote tokenWETH (Wrapped Ether)

NetworkBase

Base Pairs Base Tokens

PENDLE/WETH activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for PENDLE/WETH

Total volume$2,858

Buy volume$1,241 (19 trades)

Sell volume$1,617 (31 trades)

Avg trade size$57

Largest trade$200

Latest price$1.5713

DEX protocols in stream2

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 43.4% · Sell 56.6%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
35s ago	$1.5713	BUY	0.09WETH	$197.51	Uniswap	0x01…3603
4m 51s ago	$1.578	BUY	0.09WETH	$197.41	Uniswap	0x01…3603
6m 39s ago	$1.5818	BUY	0.000964WETH	$2.21	Uniswap	0x01…3603
7m 37s ago	$1.5819	BUY	0.0...128989WETH	$0.000296	Uniswap	0x01…3603
8m 57s ago	$1.5896	SELL	0.09WETH	$199.81	Uniswap	0x01…3603
8m 57s ago	$1.5886	BUY	0.002199WETH	$5.06	Uniswap	0x01…3603
11m 41s ago	$1.5827	SELL	0.09WETH	$199.74	Uniswap	0x01…3603
13m 33s ago	$1.5791	SELL	0.005609WETH	$12.91	Uniswap	0x01…3603
13m 33s ago	$1.5793	SELL	0.000006WETH	$0.01	Uniswap	0x01…3603
17m 5s ago	$1.5735	BUY	0.0...224729WETH	$0.000517	Uniswap	0x01…3603
28m 9s ago	$1.5774	SELL	0.0...94WETH	$0.000216	Uniswap	0x01…3603
31m 33s ago	$1.5771	SELL	0.0...123WETH	$0.000283	Uniswap	0x01…3603
38m 57s ago	$1.5777	SELL	0.00072WETH	$1.66	Uniswap	0x01…3603
38m 57s ago	$1.5777	SELL	0.000701WETH	$1.61	Uniswap	0x01…3603
38m 57s ago	$1.5778	SELL	0.000779WETH	$1.79	Uniswap	0x01…3603
49m 13s ago	$1.5779	BUY	0.09WETH	$198.51	Uniswap	0x01…3603
50m 21s ago	$1.5859	SELL	0.003242WETH	$7.47	Uniswap	0x01…3603
50m 21s ago	$1.586	SELL	0.0...66327WETH	$0.000153	Uniswap	0x01…3603
50m 47s ago	$1.5856	SELL	0.003685WETH	$8.49	Uniswap	0x01…3603
50m 47s ago	$1.5858	SELL	0.000093WETH	$0.21	Uniswap	0x01…3603
56m 37s ago	$1.5851	BUY	0.09WETH	$198.14	Uniswap	0x01…3603
1h 0m 53s ago	$1.5899	SELL	0.09WETH	$199.69	Uniswap	0x01…3603
1h 0m 53s ago	$1.5888	BUY	0.002206WETH	$5.08	Uniswap	0x01…3603
1h 0m 53s ago	$1.5886	BUY	0.001178WETH	$2.71	Uniswap	0x01…3603
1h 2m 7s ago	$1.5817	BUY	0.000447WETH	$1.03	Uniswap	0x01…3603

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Uniswap	$26.85K	502	$1.5713	-1.15%	-0.87%	-0.69%
Aerodrome	$0.2	11	$1.5816	0.00%	0.00%	0.00%

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
0x01…3603	$12.92K	8.36K	0	$8.36K
0xd0…cc7f	$11.19K	0	7.23K	$7.23K
0x8f…f996	$1.38K	0	896.23	$896.23
0xfe…ebc1	$327.67	0	208.88	$208.88
0x6c…a427	$230.32	0	151.51	$151.51
0x00…b67f	$161.68	0	103.49	$103.49
0x90…ab41	$160.53	0	101.22	$101.22
0x6a…1068	$152.76	0	96.74	$96.74
0x12…4eae	$90.36	0	55.87	$55.87
0xc1…0fb4	$85.34	0	55.91	$55.91
0x51…3a28	$54.05	0	34.65	$34.65
0xa4…9e01	$24.99	0	16.11	$16.11
0x2a…dd07	$21.01	0	13.41	$13.41
0x15…b995	$19.57	0	12.57	$12.57
0x6d…b094	$7.46	0	4.87	$4.87
0xb3…a52e	$5.65	0	3.63	$3.63
0x4c…a6e3	$5.06	0	3.21	$3.21
0x43…44d3	$4.39	0	2.88	$2.88
0x19…95a1	$1.51	0	0.99	$0.99
0x9f…ddcc	$0.79	0	0.51	$0.51
0xf3…526c	$0.62	0	0.41	$0.41
0xbf…b146	$0.16	0	0.1	$0.1
0x6a…f993	$0.16	0	0.11	$0.11
0xab…dcfe	$0.04	0	0.02	$0.02
0x77…2359	$0.003716	0	0.002469	$0.002469
0x7f…923e	$0.00086	0	0.000564	$0.000564
0x6d…3042	$0.000594	0	0.000389	$0.000389
0x40…3fef	$0.00047	0	0.000308	$0.000308
0xd5…0055	$0.000463	0	0.000303	$0.000303
0xda…dec8	$0.00045	0	0.000295	$0.000295
0x3a…6deb	$0.000448	0	0.000294	$0.000294
0xcf…a1e6	$0.000443	0	0.000292	$0.000292
0x3b…d8e6	$0.000433	0	0.000286	$0.000286
0xdd…dc7a	$0.000414	0	0.000272	$0.000272
0xb7…5f38	$0.00038	0	0.00025	$0.00025
0xe4…2691	$0.000368	0	0.000241	$0.000241
0x0e…9459	$0.000363	0	0.000238	$0.000238
0x00…c08a	$0.000359	0	0.000235	$0.000235
0x12…02d8	$0.000359	0	0.000236	$0.000236
0x1f…84b0	$0.000355	0	0.000231	$0.000231
0xaa…4ec8	$0.000341	0	0.000219	$0.000219
0xf7…6bac	$0.00034	0	0.000223	$0.000223
0x1f…1a83	$0.00034	0	0.000216	$0.000216
0xb3…8ebf	$0.000332	0	0.00021	$0.00021
0x3b…53e7	$0.000329	0	0.000216	$0.000216
0xcd…1cbd	$0.000327	0	0.000216	$0.000216
0x10…7324	$0.00032	0	0.000211	$0.000211
0xbb…556f	$0.000316	0	0.0002	$0.0002
0x4d…385f	$0.000316	0	0.000205	$0.000205
0x09…c473	$0.000313	0	0.000205	$0.000205

Rows per page:

1–50 of 78

Get API

PENDLE/WETH FAQ

Frequently asked questions about the PENDLE/WETH trading pair on Base

What is the PENDLE/WETH trading pair?

PENDLE/WETH is a DEX trading pair on Base where PENDLE (Pendle) is swapped against WETH (Wrapped Ether). It is actively traded across 2 DEX markets on Base.

What is the current PENDLE/WETH price?

The most recent on-chain trade price for PENDLE/WETH on Base is $1.5713. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $26.85K.

What is the PENDLE/WETH price change?

Based on the highest-volume DEX market for PENDLE/WETH on Base: 10-minute change: -1.15%. 1-hour change: -0.87%. 24-hour change: -0.69%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the PENDLE/WETH 24h trading volume?

PENDLE/WETH has 50 recent trades in the live stream (19 buys, 31 sells) with a combined volume of approximately $2.86K. Across all DEX markets, the 24h volume is approximately $26.85K.

Where is PENDLE/WETH traded?

PENDLE/WETH is traded on 2 DEX markets on Base across 2 protocols: Uniswap, Aerodrome. The highest-volume venues are Uniswap, Aerodrome. See all Base trading pairs.

What is PENDLE?

PENDLE (Pendle) is the base token in the PENDLE/WETH trading pair on Base. Its contract address is 0xa99f6e6785da0f5d6fb42495fe424bce029eeb3e. View full PENDLE analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WETH?

WETH (Wrapped Ether) is the quote token in the PENDLE/WETH trading pair on Base. Its contract address is 0x4200000000000000000000000000000000000006. View full WETH analytics.

Who are the top PENDLE/WETH traders?

The top traders leaderboard tracks 78 wallets that have traded PENDLE/WETH on Base. Combined volume is approximately $26.85K. The highest-volume wallet traded approximately $12.92K. Use the Top Traders tab to identify whales and track smart money flows.

Is PENDLE/WETH price data real-time?

Yes. The Last Trades tab streams live DEX swap data for PENDLE/WETH on Base sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Base trading pairs or Base tokens.

How do I get PENDLE/WETH API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own PENDLE/WETH analytics dashboard or trading system. Explore more on the Base DEX overview.