PENDLE/WETH Price & Chart on Base

Live DEX trades, liquidity pools, top traders and real-time analytics for the PENDLE/WETH pair on Base.

About PENDLE/WETH

Base tokenPENDLE (Pendle)
Quote tokenWETH (Wrapped Ether)
NetworkBase
Base PairsBase Tokens

PENDLE/WETH activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for PENDLE/WETH
Total volume$5,560
Buy volume$2,974 (25 trades)
Sell volume$2,586 (25 trades)
Avg trade size$111
Largest trade$1,237
Latest price$1.2471
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 53.5% · Sell 46.5%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
25s ago$1.2471BUY
0.002641WETH
$5.8Uniswapuniswap_v3
0x01…3603
3m 49s ago$1.2471BUY
0.01WETH
$28.28Uniswapuniswap_v3
0x01…3603
4m 3s ago$1.2508SELL
0.01WETH
$28.37Uniswapuniswap_v3
0x01…3603
4m 41s ago$1.2507SELL
0.001504WETH
$3.3Uniswapuniswap_v3
0x01…3603
8m 19s ago$1.2471BUY
0.01WETH
$25.5Uniswapuniswap_v3
0x01…3603
12m 19s ago$1.2474BUY
0.05WETH
$109.81Uniswapuniswap_v3
0x01…3603
12m 27s ago$1.2481BUY
0.002524WETH
$5.54Uniswapuniswap_v3
0x01…3603
12m 37s ago$1.2517SELL
0.01WETH
$25.62Uniswapuniswap_v3
0x01…3603
14m 51s ago$1.247BUY
0.002654WETH
$5.82Uniswapuniswap_v3
0x01…3603
16m 41s ago$1.2507SELL
0.002532WETH
$5.55Uniswapuniswap_v3
0x01…3603
17m 31s ago$1.2496SELL
0.09WETH
$198.06Uniswapuniswap_v3
0x01…3603
20m 41s ago$1.2437BUY
0.002653WETH
$5.81Uniswapuniswap_v3
0x01…3603
20m 47s ago$1.2474SELL
0.002657WETH
$5.82Uniswapuniswap_v3
0x01…3603
20m 51s ago$1.2437BUY
0.002537WETH
$5.56Uniswapuniswap_v3
0x01…3603
22m 31s ago$1.2429BUY
0.01WETH
$26.69Uniswapuniswap_v3
0x01…3603
22m 33s ago$1.2437BUY
0.05WETH
$109.48Uniswapuniswap_v3
0x01…3603
22m 47s ago$1.2479SELL
0.01WETH
$26.79Uniswapuniswap_v3
0x01…3603
24m 47s ago$1.2477SELL
0.002547WETH
$5.58Uniswapuniswap_v3
0x01…3603
28m 15s ago$1.2468SELL
0.002663WETH
$5.83Uniswapuniswap_v3
0x01…3603
30m 11s ago$1.2448BUY
0.15WETH
$319.68Uniswapuniswap_v3
0x01…3603
38m 51s ago$1.2449BUY
0.05WETH
$110.06Uniswapuniswap_v3
0x01…3603
46m 19s ago$1.2458BUY
0.05WETH
$110.13Uniswapuniswap_v3
0x01…3603
46m 21s ago$1.2464BUY
0.001216WETH
$2.65Uniswapuniswap_v3
0x01…3603
46m 23s ago$1.2456SELL
0.36WETH
$792.07Uniswapuniswap_v3
0x01…3603
46m 27s ago$1.2397SELL
0.1WETH
$218.26Uniswapuniswap_v3
0x01…3603
46m 29s ago$1.2371SELL
0.11WETH
$231.87Uniswapuniswap_v3
0x01…3603
46m 31s ago$1.2345SELL
0.1WETH
$218.26Uniswapuniswap_v3
0x01…3603
46m 33s ago$1.233SELL
0.001292WETH
$2.82Uniswapuniswap_v3
0x01…3603
46m 33s ago$1.233SELL
0.00174WETH
$3.8Uniswapuniswap_v3
0x01…3603
46m 33s ago$1.2366BUY
0.57WETH
$1.24KUniswapuniswap_v3
0x01…3603
48m 49s ago$1.2423BUY
0.01WETH
$27.26Uniswapuniswap_v3
0x01…3603
48m 49s ago$1.2421BUY
0.002522WETH
$5.5Uniswapuniswap_v3
0x01…3603
49m 13s ago$1.246SELL
0.01WETH
$27.35Uniswapuniswap_v3
0x01…3603
52m 43s ago$1.2433SELL
0.00138WETH
$3Uniswapuniswap_v3
0x01…3603
1h 0m 7s ago$1.2394BUY
0.09WETH
$196.94Uniswapuniswap_v3
0x01…3603
1h 2m 27s ago$1.2394BUY
0.01WETH
$27.75Uniswapuniswap_v3
0x01…3603
1h 3m 3s ago$1.2429SELL
0.01WETH
$27.83Uniswapuniswap_v3
0x01…3603
1h 6m 39s ago$1.239BUY
0.000069WETH
$0.15Uniswapuniswap_v3
0x01…3603
1h 12m 29s ago$1.2447BUY
0.18WETH
$394.31Uniswapuniswap_v3
0x01…3603
1h 12m 33s ago$1.2476SELL
0.24WETH
$532.08Uniswapuniswap_v3
0x01…3603
1h 13m 37s ago$1.2445SELL
0.003581WETH
$7.79Uniswapuniswap_v3
0x01…3603
1h 17m 51s ago$1.2483SELL
0.09WETH
$199.73Uniswapuniswap_v3
0x01…3603
1h 18m 45s ago$1.2471SELL
0.001222WETH
$2.67Uniswapuniswap_v3
0x01…3603
1h 21m 23s ago$1.2478SELL
0.000911WETH
$1.99Uniswapuniswap_v3
0x01…3603
1h 27m 57s ago$1.2447BUY
0.09WETH
$197.16Uniswapuniswap_v3
0x01…3603
1h 29m 55s ago$1.2459BUY
0.002607WETH
$5.7Uniswapuniswap_v3
0x01…3603
1h 32m 41s ago$1.248BUY
0.002658WETH
$5.82Uniswapuniswap_v3
0x01…3603
1h 33m 55s ago$1.2517SELL
0.002618WETH
$5.73Uniswapuniswap_v3
0x01…3603
1h 36m 51s ago$1.2531SELL
0.002666WETH
$5.84Uniswapuniswap_v3
0x01…3603
1h 40m 13s ago$1.2493BUY
0.002655WETH
$5.82Uniswapuniswap_v3
0x01…3603
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
Uniswapuniswap_v3$26.24K376$1.24710.00%+0.31%-0.70%
Aerodromeaerodrome_v1$0.527$1.26230.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
0x01…3603
$14.02K10.91K0$10.91K
0xd0…cc7f
$7.13K05.56K$5.56K
0x2d…07cc
$1.94K01.5K$1.5K
0xdc…86ef
$962.90750.61$750.61
0x90…ab41
$532.080426.47$426.47
0xa8…73e3
$526.810402.73$402.73
0x6c…a427
$436.520352.86$352.86
0xf9…af41
$231.870187.43$187.43
0x8e…1496
$138.510104.25$104.25
0xc1…0fb4
$98.76075.53$75.53
0x44…d9fc
$80.32062.18$62.18
0x42…849b
$57.45044.85$44.85
0x51…3a28
$55.79043.76$43.76
0x15…b995
$14.03010.96$10.96
0x24…74d6
$7.2705.54$5.54
0x63…6cb0
$5.6704.32$4.32
0x0b…6363
$2.6702.14$2.14
0x84…17c3
$2.1501.69$1.69
0x44…7c0c
$1.3101.03$1.03
0xad…07d0
$0.3200.25$0.25
0xc6…aa4c
$0.290.230$0.23
0x0b…e309
$0.1600.12$0.12
0x43…44d3
$0.0200.02$0.02
0xbf…b146
$0.00996800.007358$0.007358
Get API

PENDLE/WETH FAQ

Frequently asked questions about the PENDLE/WETH trading pair on Base

What is the PENDLE/WETH trading pair?
PENDLE/WETH is a DEX trading pair on Base where PENDLE (Pendle) is swapped against WETH (Wrapped Ether). It is actively traded across 2 DEX markets on Base.
What is the current PENDLE/WETH price?
The most recent on-chain trade price for PENDLE/WETH on Base is $1.2471. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $26.24K.
What is the PENDLE/WETH price change?
Based on the highest-volume DEX market for PENDLE/WETH on Base: 10-minute change: +0.00%. 1-hour change: +0.31%. 24-hour change: -0.70%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the PENDLE/WETH 24h trading volume?
PENDLE/WETH has 50 recent trades in the live stream (25 buys, 25 sells) with a combined volume of approximately $5.56K. Across all DEX markets, the 24h volume is approximately $26.24K.
Where is PENDLE/WETH traded?
PENDLE/WETH is traded on 2 DEX markets on Base across 2 protocols: Uniswap, Aerodrome. The highest-volume venues are Uniswap, Aerodrome. See all Base trading pairs.
What is PENDLE?
PENDLE (Pendle) is the base token in the PENDLE/WETH trading pair on Base. Its contract address is 0xa99f6e6785da0f5d6fb42495fe424bce029eeb3e. View full PENDLE analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WETH?
WETH (Wrapped Ether) is the quote token in the PENDLE/WETH trading pair on Base. Its contract address is 0x4200000000000000000000000000000000000006. View full WETH analytics.
Who are the top PENDLE/WETH traders?
The top traders leaderboard tracks 24 wallets that have traded PENDLE/WETH on Base. Combined volume is approximately $26.24K. The highest-volume wallet traded approximately $14.02K. Use the Top Traders tab to identify whales and track smart money flows.
Is PENDLE/WETH price data real-time?
Yes. The Last Trades tab streams live DEX swap data for PENDLE/WETH on Base sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Base trading pairs or Base tokens.
How do I get PENDLE/WETH API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own PENDLE/WETH analytics dashboard or trading system. Explore more on the Base DEX overview.