PENDLE/VIRTUAL Price & Chart on Base

Live DEX trades, liquidity pools, top traders and real-time analytics for the PENDLE/VIRTUAL pair on Base.

About PENDLE/VIRTUAL

Base tokenPENDLE (Pendle)

Quote tokenVIRTUAL (Virtual Protocol)

NetworkBase

Base Pairs Base Tokens

PENDLE/VIRTUAL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for PENDLE/VIRTUAL

Total volume$136

Buy volume$77 (28 trades)

Sell volume$59 (22 trades)

Avg trade size$3

Largest trade$13

Latest price$1.869

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 56.3% · Sell 43.7%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
11m 40s ago	$1.869	SELL	3.93VIRTUAL	$3.32	Uniswap	0x15…b995
11m 46s ago	$1.8617	SELL	1.33VIRTUAL	$1.12	Uniswap	0x15…b995
12m 38s ago	$1.8598	SELL	1.21VIRTUAL	$1.02	Uniswap	0x15…b995
22m 52s ago	$1.8777	SELL	4.41VIRTUAL	$3.78	Uniswap	0x15…b995
23m 26s ago	$1.8702	SELL	1.41VIRTUAL	$1.21	Uniswap	0x15…b995
24m 28s ago	$1.868	SELL	3.38VIRTUAL	$2.91	Uniswap	0x15…b995
28m 30s ago	$1.8678	SELL	2.5VIRTUAL	$2.16	Uniswap	0x15…b995
46m 56s ago	$1.8574	BUY	2.75VIRTUAL	$2.37	Uniswap	0x15…b995
53m 14s ago	$1.8578	BUY	2.92VIRTUAL	$2.51	Uniswap	0x15…b995
57m 38s ago	$1.8575	BUY	2.8VIRTUAL	$2.4	Uniswap	0x15…b995
1h 2m 36s ago	$1.8635	BUY	2.66VIRTUAL	$2.28	Uniswap	0x15…b995
1h 7m 30s ago	$1.8611	BUY	2.49VIRTUAL	$2.12	Uniswap	0x15…b995
1h 18m 12s ago	$1.8643	BUY	3.02VIRTUAL	$2.57	Uniswap	0x15…b995
1h 23m 4s ago	$1.8594	BUY	2.8VIRTUAL	$2.36	Uniswap	0x15…b995
1h 26m 2s ago	$1.8586	BUY	2.89VIRTUAL	$2.42	Uniswap	0x15…b995
1h 28m 38s ago	$1.8642	BUY	2.77VIRTUAL	$2.32	Uniswap	0x15…b995
1h 52m 26s ago	$1.8813	SELL	1.3VIRTUAL	$1.09	Uniswap	0x15…b995
2h 42m 2s ago	$1.8767	SELL	2.85VIRTUAL	$2.4	Uniswap	0x15…b995
2h 44m 4s ago	$1.8651	BUY	1.77VIRTUAL	$1.49	Uniswap	0x15…b995
2h 53m 30s ago	$1.8748	SELL	4.36VIRTUAL	$3.67	Uniswap	0x15…b995
2h 57m 24s ago	$1.8648	SELL	2.77VIRTUAL	$2.33	Uniswap	0x15…b995
3h 31m 12s ago	$1.8233	SELL	7.44VIRTUAL	$6.24	Uniswap	0x15…b995
3h 31m 12s ago	$1.844	SELL	7.57VIRTUAL	$6.35	Uniswap	0x15…b995
3h 31m 14s ago	$1.8233	BUY	15.4VIRTUAL	$12.93	Uniswap	0x15…b995
4h 10m 44s ago	$1.8463	BUY	2.5VIRTUAL	$2.1	Uniswap	0x15…b995

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Uniswap	$358.43	158	$1.869	0.00%	+0.62%	+0.23%

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
0x15…b995	$199.29	105.57	0	$105.57
0x01…3603	$76.19	0	40.09	$40.09
0x2a…dd07	$25.03	0	13.16	$13.16
0x3a…1707	$17.89	0	9.17	$9.17
0xa4…9e01	$8.52	0	4.43	$4.43
0xc1…0fb4	$7.77	0	4.14	$4.14
0x6a…1068	$7.19	0	3.69	$3.69
0x0b…6363	$5.95	0	3.12	$3.12
0x8f…f996	$3.78	0	2.01	$2.01
0x54…6830	$3.15	0	1.58	$1.58
0xa2…5045	$2.22	0	1.16	$1.16
0x24…74d6	$1.02	0	0.55	$0.55
0x0b…e309	$0.42	0	0.22	$0.22

Get API

PENDLE/VIRTUAL FAQ

Frequently asked questions about the PENDLE/VIRTUAL trading pair on Base

What is the PENDLE/VIRTUAL trading pair?

PENDLE/VIRTUAL is a DEX trading pair on Base where PENDLE (Pendle) is swapped against VIRTUAL (Virtual Protocol). It is actively traded across 1 DEX market on Base.

What is the current PENDLE/VIRTUAL price?

The most recent on-chain trade price for PENDLE/VIRTUAL on Base is $1.869. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $358.43.

What is the PENDLE/VIRTUAL price change?

Based on the highest-volume DEX market for PENDLE/VIRTUAL on Base: 10-minute change: +0.00%. 1-hour change: +0.62%. 24-hour change: +0.23%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the PENDLE/VIRTUAL 24h trading volume?

PENDLE/VIRTUAL has 50 recent trades in the live stream (28 buys, 22 sells) with a combined volume of approximately $136.1. Across all DEX markets, the 24h volume is approximately $358.43.

Where is PENDLE/VIRTUAL traded?

PENDLE/VIRTUAL is traded on 1 DEX market on Base across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all Base trading pairs.

What is PENDLE?

PENDLE (Pendle) is the base token in the PENDLE/VIRTUAL trading pair on Base. Its contract address is 0xa99f6e6785da0f5d6fb42495fe424bce029eeb3e. View full PENDLE analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is VIRTUAL?

VIRTUAL (Virtual Protocol) is the quote token in the PENDLE/VIRTUAL trading pair on Base. Its contract address is 0x0b3e328455c4059eeb9e3f84b5543f74e24e7e1b. View full VIRTUAL analytics.

Who are the top PENDLE/VIRTUAL traders?

The top traders leaderboard tracks 13 wallets that have traded PENDLE/VIRTUAL on Base. Combined volume is approximately $358.43. The highest-volume wallet traded approximately $199.29. Use the Top Traders tab to identify whales and track smart money flows.

Is PENDLE/VIRTUAL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for PENDLE/VIRTUAL on Base sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Base trading pairs or Base tokens.

How do I get PENDLE/VIRTUAL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own PENDLE/VIRTUAL analytics dashboard or trading system. Explore more on the Base DEX overview.