MUTE/WETH Price & Chart on Base

Live DEX trades, liquidity pools, top traders and real-time analytics for the MUTE/WETH pair on Base.

About MUTE/WETH

Base tokenMUTE (MUTE SWAP by Virtuals)

Quote tokenWETH (Wrapped Ether)

NetworkBase

Base Pairs Base Tokens

Market Insights

Price Chart

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool	Tx
No trades in the last 24 hours.

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets in the last 24 hours.

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
No traders in the last 24 hours.

Get API

Trade Archive (Last 30 Days)

Time	Protocol	Side	Token	Quote token	Token amount	Token amount, $	Quote amount	Quote amount, $	Trades	Pool
20/03 07:18:47	Uniswapuniswap_v3	BUY	MUTE	WETH	245.25	$0.37	0.000174	$0.37	1	0xcb…8dec
19/03 01:18:29	Uniswapuniswap_v3	SELL	MUTE	WETH	268.84	$0.4	0.000194	$0.43	1	0xcb…8dec
17/03 19:21:29	Uniswapuniswap_v3	BUY	MUTE	WETH	181.97	$0.3	0.000128	$0.3	1	0xcb…8dec
17/03 12:09:21	Uniswapuniswap_v3	BUY	MUTE	WETH	193.21	$0.32	0.000139	$0.32	1	0xcb…8dec
17/03 10:12:39	Uniswapuniswap_v3	BUY	MUTE	WETH	189.41	$0.31	0.00014	$0.32	1	0xcb…8dec
17/03 07:00:59	Uniswapuniswap_v3	SELL	MUTE	WETH	131.15	$0.21	0.000099	$0.23	1	0xcb…8dec
17/03 02:31:31	Uniswapuniswap_v3	SELL	MUTE	WETH	197.8	$0.32	0.000146	$0.34	1	0xcb…8dec
16/03 23:42:13	Uniswapuniswap_v3	BUY	MUTE	WETH	375.26	$0.71	0.000275	$0.65	1	0xcb…8dec
16/03 06:13:37	Uniswapuniswap_v3	BUY	MUTE	WETH	58.35	$0.11	0.000044	$0.1	1	0xcb…8dec
16/03 05:51:13	Uniswapuniswap_v3	BUY	MUTE	WETH	277.58	$0.52	0.000214	$0.49	1	0xcb…8dec
16/03 01:21:21	Uniswapuniswap_v3	SELL	MUTE	WETH	185.17	$0.35	0.000147	$0.32	1	0xcb…8dec
15/03 09:37:15	Uniswapuniswap_v3	SELL	MUTE	WETH	242.08	$0.46	0.000186	$0.39	1	0xcb…8dec
15/03 02:21:13	Uniswapuniswap_v3	SELL	MUTE	WETH	102.31	$0.19	0.000077	$0.16	1	0xcb…8dec
15/03 02:01:17	Uniswapuniswap_v3	BUY	MUTE	WETH	811.98	$1.53	0.000628	$1.31	1	0xcb…8dec
14/03 18:42:27	Uniswapuniswap_v3	SELL	MUTE	WETH	72.38	$0.14	0.00006	$0.12	1	0xcb…8dec
14/03 17:40:15	Uniswapuniswap_v3	SELL	MUTE	WETH	46.9	$0.09	0.000039	$0.08	1	0xcb…8dec
14/03 17:40:13	Uniswapuniswap_v3	BUY	MUTE	WETH	763.89	$1.44	0.000647	$1.34	1	0xcb…8dec
14/03 15:03:17	Uniswapuniswap_v3	BUY	MUTE	WETH	165.72	$0.31	0.00015	$0.31	1	0xcb…8dec
14/03 04:24:33	Uniswapuniswap_v3	BUY	MUTE	WETH	165.87	$0.31	0.000154	$0.32	1	0xcb…8dec
13/03 02:55:11	Uniswapuniswap_v3	SELL	MUTE	WETH	246.85	$0.46	0.000232	$0.49	1	0xcb…8dec
12/03 16:39:57	Uniswapuniswap_v3	BUY	MUTE	WETH	1.08	$0.002033	0.0...977985	$0.002021	1	0xcb…8dec
12/03 01:42:07	Uniswapuniswap_v2	BUY	MUTE	WETH	0.000649	$0.000001	0	$0	1	0x17…c999
11/03 08:27:37	Uniswapuniswap_v3	BUY	MUTE	WETH	179.38	$0.34	0.000164	$0.33	1	0xcb…8dec
11/03 06:08:35	Uniswapuniswap_v3	BUY	MUTE	WETH	11.39	$0.02	0.000011	$0.02	1	0xcb…8dec
10/03 23:11:39	Uniswapuniswap_v3	BUY	MUTE	WETH	99	$0.19	0.000093	$0.19	1	0xcb…8dec
10/03 23:11:29	Uniswapuniswap_v3	BUY	MUTE	WETH	166.33	$0.31	0.000159	$0.32	1	0xcb…8dec
10/03 10:29:59	Uniswapuniswap_v3	BUY	MUTE	WETH	42.49	$0.08	0.000041	$0.09	1	0xcb…8dec
10/03 10:29:57	Uniswapuniswap_v3	SELL	MUTE	WETH	226.25	$0.43	0.000221	$0.46	1	0xcb…8dec
10/03 08:35:57	Uniswapuniswap_v3	SELL	MUTE	WETH	1.05	$0.001974	0.000001	$0.002078	1	0xcb…8dec
10/03 03:08:35	Uniswapuniswap_v3	SELL	MUTE	WETH	217.71	$0.41	0.000206	$0.42	1	0xcb…8dec
10/03 01:16:29	Uniswapuniswap_v3	BUY	MUTE	WETH	3.09K	$5.8	0.002376	$4.8	1	0xcb…8dec
10/03 01:16:29	Uniswapuniswap_v3	SELL	MUTE	WETH	2.8K	$5.27	0.002161	$4.36	1	0xcb…8dec
09/03 22:15:27	Uniswapuniswap_v3	BUY	MUTE	WETH	4.48	$0.008423	0.000004	$0.00861	1	0xcb…8dec
09/03 18:30:31	Uniswapuniswap_v3	BUY	MUTE	WETH	4.6	$0.008649	0.000004	$0.008787	1	0xcb…8dec
09/03 14:45:51	Uniswapuniswap_v3	SELL	MUTE	WETH	210.3	$0.4	0.0002	$0.42	1	0xcb…8dec
09/03 09:50:57	Uniswapuniswap_v3	SELL	MUTE	WETH	289.41	$0.54	0.000265	$0.53	1	0xcb…8dec
09/03 08:53:55	Uniswapuniswap_v2	BUY	MUTE	WETH	0.000341	$0.0...640378	0	$0	1	0x17…c999
09/03 00:13:43	Uniswapuniswap_v3	BUY	MUTE	WETH	116.67	$0.22	0.000103	$0.2	1	0xcb…8dec
08/03 22:29:49	Uniswapuniswap_v3	BUY	MUTE	WETH	10.44	$0.02	0.000009	$0.02	1	0xcb…8dec
08/03 17:00:21	Uniswapuniswap_v3	SELL	MUTE	WETH	130.43	$0.25	0.000118	$0.23	1	0xcb…8dec
08/03 14:06:01	Uniswapuniswap_v3	BUY	MUTE	WETH	148.95	$0.28	0.000132	$0.26	1	0xcb…8dec
08/03 13:50:25	Uniswapuniswap_v3	BUY	MUTE	WETH	2.68	$0.005046	0.000002	$0.004676	1	0xcb…8dec
08/03 09:42:09	Uniswapuniswap_v3	BUY	MUTE	WETH	5.37	$0.01	0.000005	$0.009492	1	0xcb…8dec
08/03 01:58:13	Uniswapuniswap_v3	BUY	MUTE	WETH	179.95	$0.34	0.000164	$0.32	1	0xcb…8dec
07/03 21:54:07	Uniswapuniswap_v3	BUY	MUTE	WETH	83.25	$0.16	0.000077	$0.15	1	0xcb…8dec
07/03 14:03:39	Uniswapuniswap_v3	BUY	MUTE	WETH	172.7	$0.32	0.000163	$0.32	1	0xcb…8dec
07/03 11:02:25	Uniswapuniswap_v3	BUY	MUTE	WETH	10.74	$0.02	0.00001	$0.02	1	0xcb…8dec
07/03 06:26:55	Uniswapuniswap_v3	BUY	MUTE	WETH	0.95	$0.00178	0.0...909306	$0.001797	1	0xcb…8dec
07/03 04:38:55	Uniswapuniswap_v3	SELL	MUTE	WETH	118.27	$0.22	0.000115	$0.23	1	0xcb…8dec
07/03 04:06:31	Uniswapuniswap_v3	BUY	MUTE	WETH	154.36	$0.29	0.000147	$0.29	1	0xcb…8dec

MUTE/WETH FAQ

Frequently asked questions about the MUTE/WETH trading pair on Base

What is the MUTE/WETH trading pair?

MUTE/WETH is a DEX trading pair on Base where MUTE (MUTE SWAP by Virtuals) is swapped against WETH (Wrapped Ether).

What is MUTE?

MUTE (MUTE SWAP by Virtuals) is the base token in the MUTE/WETH trading pair on Base. Its contract address is 0xa023316fa5c85dadf008c611790b3235433e781e. View full MUTE analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WETH?

WETH (Wrapped Ether) is the quote token in the MUTE/WETH trading pair on Base. Its contract address is 0x4200000000000000000000000000000000000006. View full WETH analytics.

Is MUTE/WETH price data real-time?

Yes. The Last Trades tab streams live DEX swap data for MUTE/WETH on Base sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Base trading pairs or Base tokens.

How do I get MUTE/WETH API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own MUTE/WETH analytics dashboard or trading system. Explore more on the Base DEX overview.