MUTE/VIRTUAL Price & Chart on Base

Live DEX trades, liquidity pools, top traders and real-time analytics for the MUTE/VIRTUAL pair on Base.

About MUTE/VIRTUAL

Base PairsBase Tokens

MUTE/VIRTUAL activity (24h)

Market Insights

Trade statistics (24h)
29 recent trades for MUTE/VIRTUAL
Total volume$6,854
Buy volume$4,570 (13 trades)
Sell volume$2,285 (16 trades)
Avg trade size$236
Largest trade$2,166
Latest price$0.001342
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 66.7% · Sell 33.3%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
45m 30s ago$0.001342BUY
202.8VIRTUAL
$133.13Uniswapuniswap_v2
1h 57m 46s ago$0.001361BUY
146.11VIRTUAL
$97.03Uniswapuniswap_v2
2h 44m 24s ago$0.00136BUY
44.91VIRTUAL
$29.77Uniswapuniswap_v2
3h 13m 20s ago$0.001372SELL
44.95VIRTUAL
$29.88Uniswapuniswap_v2
4h 41m 40s ago$0.001367SELL
52.19VIRTUAL
$34.57Uniswapuniswap_v2
4h 45m 54s ago$0.001358BUY$4.89Uniswapuniswap_v2
4h 45m 56s ago$0.001365SELL
149.87VIRTUAL
$99.32Uniswapuniswap_v2
4h 52m 44s ago$0.001363SELL$0.1Uniswapuniswap_v2
6h 37m 20s ago$0.001357BUY
14.76VIRTUAL
$9.79Uniswapuniswap_v2
6h 37m 24s ago$0.001362SELL
299.42VIRTUAL
$198.58Uniswapuniswap_v2
6h 37m 52s ago$0.001358SELL
28.22VIRTUAL
$18.72Uniswapuniswap_v2
8h 31m 6s ago$0.001354SELL$0.35Uniswapuniswap_v2
8h 39m 42s ago$0.00137BUY$1.52KUniswapuniswap_v2
10h 37m 34s ago$0.001406BUY
26.64VIRTUAL
$17.76Uniswapuniswap_v2
10h 37m 38s ago$0.001409SELL
539.24VIRTUAL
$359.53Uniswapuniswap_v2
12h 3m 50s ago$0.001418SELL
25.79VIRTUAL
$17.38Uniswapuniswap_v2
15h 6m 10s ago$0.001414BUY
73.09VIRTUAL
$49.38Uniswapuniswap_v2
15h 6m 12s ago$0.001407SELL
1.47KVIRTUAL
$992.99Uniswapuniswap_v2
16h 10m 36s ago$0.001392SELL$0.31Uniswapuniswap_v2
16h 47m 44s ago$0.001391SELL
14.64VIRTUAL
$9.89Uniswapuniswap_v2
16h 59m 52s ago$0.001389SELL
14.65VIRTUAL
$9.89Uniswapuniswap_v2
17h 9m 50s ago$0.001382SELL
14.76VIRTUAL
$9.91Uniswapuniswap_v2
17h 42m 6s ago$0.001376BUY
548.52VIRTUAL
$367.37Uniswapuniswap_v2
19h 19m 52s ago$0.001373BUY
12.32VIRTUAL
$8.2Uniswapuniswap_v2
19h 26m 8s ago$0.001375BUY
208.31VIRTUAL
$138.56Uniswapuniswap_v2
20h 12m 10s ago$0.001437BUY
35.65VIRTUAL
$24.75Uniswapuniswap_v2
20h 12m 12s ago$0.001439SELL
720.77VIRTUAL
$500.32Uniswapuniswap_v2
20h 43m 50s ago$0.001437SELL$2.89Uniswapuniswap_v2
21h 1m 42s ago$0.00146BUY
3.11KVIRTUAL
$2.17KUniswapuniswap_v2
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
Uniswapuniswap_v2$6.85K29$0.00130.00%0.00%-1.37%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$4.57K3.24M0$3.24M
$992.990705.63K$705.63K
$500.320347.8K$347.8K
$359.530255.17K$255.17K
$198.580145.81K$145.81K
$99.32072.75K$72.75K
$34.57025.3K$25.3K
$29.88021.77K$21.77K
$29.68021.39K$21.39K
$18.72013.78K$13.78K
$17.38012.26K$12.26K
$2.8902.01K$2.01K
$0.350256.19$256.19
$0.310223.75$223.75
$0.1072.09$72.09
Get API

MUTE/VIRTUAL FAQ

Frequently asked questions about the MUTE/VIRTUAL trading pair on Base

What is the MUTE/VIRTUAL trading pair?
MUTE/VIRTUAL is a DEX trading pair on Base where MUTE (MUTE SWAP by Virtuals) is swapped against VIRTUAL (Virtual Protocol). It is actively traded across 1 DEX market on Base.
What is the current MUTE/VIRTUAL price?
The most recent on-chain trade price for MUTE/VIRTUAL on Base is $0.001342. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $6.85K.
What is the MUTE/VIRTUAL price change?
Based on the highest-volume DEX market for MUTE/VIRTUAL on Base: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: -1.37%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the MUTE/VIRTUAL 24h trading volume?
MUTE/VIRTUAL has 29 recent trades in the live stream (13 buys, 16 sells) with a combined volume of approximately $6.85K. Across all DEX markets, the 24h volume is approximately $6.85K.
Where is MUTE/VIRTUAL traded?
MUTE/VIRTUAL is traded on 1 DEX market on Base across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all Base trading pairs.
What is MUTE?
MUTE (MUTE SWAP by Virtuals) is the base token in the MUTE/VIRTUAL trading pair on Base. Its contract address is 0xa023316fa5c85dadf008c611790b3235433e781e. View full MUTE analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is VIRTUAL?
VIRTUAL (Virtual Protocol) is the quote token in the MUTE/VIRTUAL trading pair on Base. Its contract address is 0x0b3e328455c4059eeb9e3f84b5543f74e24e7e1b. View full VIRTUAL analytics.
Who are the top MUTE/VIRTUAL traders?
The top traders leaderboard tracks 15 wallets that have traded MUTE/VIRTUAL on Base. Combined volume is approximately $6.85K. The highest-volume wallet traded approximately $4.57K. Use the Top Traders tab to identify whales and track smart money flows.
Is MUTE/VIRTUAL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for MUTE/VIRTUAL on Base sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Base trading pairs or Base tokens.
How do I get MUTE/VIRTUAL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own MUTE/VIRTUAL analytics dashboard or trading system. Explore more on the Base DEX overview.