MUTE/VIRTUAL Price & Chart on Base

Live DEX trades, liquidity pools, top traders and real-time analytics for the MUTE/VIRTUAL pair on Base.

About MUTE/VIRTUAL

Base tokenMUTE (MUTE SWAP by Virtuals)

Quote tokenVIRTUAL (Virtual Protocol)

NetworkBase

Base Pairs Base Tokens

MUTE/VIRTUAL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for MUTE/VIRTUAL

Total volume$15,386

Buy volume$6,017 (24 trades)

Sell volume$9,369 (26 trades)

Avg trade size$308

Largest trade$2,334

Latest price$0.002498

DEX protocols in stream2

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 39.1% · Sell 60.9%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
39s ago	$0.002498	BUY	18.34VIRTUAL	$15.9	Uniswap	0x6e…ba54
1m 1s ago	$0.0025	BUY	67.3VIRTUAL	$58.33	Uniswap	0x6e…ba54
4m 21s ago	$0.002502	BUY	51.1VIRTUAL	$44.3	Uniswap	0x6e…ba54
16m 41s ago	$0.002515	BUY	731.79VIRTUAL	$634.57	Uniswap	0x6e…ba54
33m 43s ago	$0.002537	BUY	67.36VIRTUAL	$58.6	Uniswap	0x6e…ba54
1h 16m 59s ago	$0.002591	SELL	182.48VIRTUAL	$161.28	Uniswap	0x6e…ba54
1h 28m 45s ago	$0.002598	SELL	41.29VIRTUAL	$36.66	Uniswap	0x6e…ba54
1h 41m 17s ago	$0.002534	SELL	0.1VIRTUAL	$0.08	PancakeSwap	0x51…37da
1h 41m 49s ago	$0.002569	SELL	563.1VIRTUAL	$496.07	Uniswap	0x6e…ba54
1h 44m 41s ago	$0.002546	SELL	597.26VIRTUAL	$525.37	Uniswap	0x6e…ba54
2h 25m 57s ago	$0.002526	SELL	0.28VIRTUAL	$0.25	Uniswap	0x6e…ba54
2h 59m 11s ago	$0.002538	SELL	14.94VIRTUAL	$13.15	Uniswap	0x6e…ba54
2h 59m 35s ago	$0.002523	BUY	8.51VIRTUAL	$7.49	Uniswap	0x6e…ba54
3h 6m 57s ago	$0.002531	BUY	849.46VIRTUAL	$746.1	Uniswap	0x6e…ba54
3h 14m 49s ago	$0.002544	BUY	315.34VIRTUAL	$275.37	Uniswap	0x6e…ba54
3h 14m 49s ago	$0.002534	BUY	283.25VIRTUAL	$247.35	Uniswap	0x6e…ba54
3h 24m 3s ago	$0.002586	BUY	2.58KVIRTUAL	$2.25K	Uniswap	0x6e…ba54
3h 25m 53s ago	$0.002628	BUY	11.93VIRTUAL	$10.39	Uniswap	0x6e…ba54
3h 26m 11s ago	$0.002641	BUY	757.17VIRTUAL	$659.74	Uniswap	0x6e…ba54
3h 26m 13s ago	$0.002654	BUY	5.32VIRTUAL	$4.64	Uniswap	0x6e…ba54
3h 26m 35s ago	$0.002653	SELL	1.02KVIRTUAL	$891.26	Uniswap	0x6e…ba54
3h 34m 47s ago	$0.002632	SELL	113.43VIRTUAL	$98.78	Uniswap	0x6e…ba54
3h 43m 19s ago	$0.002606	BUY	758.94VIRTUAL	$655.52	Uniswap	0x6e…ba54
3h 44m 31s ago	$0.002618	BUY	4.33VIRTUAL	$3.74	Uniswap	0x6e…ba54
3h 45m 43s ago	$0.002634	SELL	15.9VIRTUAL	$13.73	Uniswap	0x6e…ba54

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Uniswap	$94.15K	261	$0.0025	-0.15%	-1.52%	-0.97%
PancakeSwap	$0.08	1	$0.0025	0.00%	0.00%	0.00%

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
0x6e…ba54	$26.81K	12.88M	0	$12.88M
0x0a…9330	$17.44K	0	9.03M	$9.03M
0xb9…ff4f	$14.2K	0	8.62M	$8.62M
0x8f…f996	$11.48K	0	6.62M	$6.62M
0x77…2359	$8.72K	0	4.07M	$4.07M
0xc2…b683	$2.07K	0	1.52M	$1.52M
0x2a…4f54	$1.66K	0	1.17M	$1.17M
0x41…2237	$1.27K	0	961.55K	$961.55K
0x48…ed52	$1.16K	0	485.36K	$485.36K
0x6f…8709	$999.44	0	451.52K	$451.52K
0x88…119e	$995.37	0	504.17K	$504.17K
0xec…f3b6	$945.85	0	389.55K	$389.55K
0x92…5cbe	$891.26	0	335.99K	$335.99K
0x3d…515b	$563.46	0	285K	$285K
0xa3…f92f	$525.37	0	206.37K	$206.37K
0x34…f62f	$505.18	0	201.95K	$201.95K
0x1c…9ade	$470.26	0	324.19K	$324.19K
0xd7…71f9	$416.13	0	164.96K	$164.96K
0x59…2517	$398.44	0	200.94K	$200.94K
0x12…4eae	$262.56	0	119.2K	$119.2K
0xfc…992e	$237.62	0	98.13K	$98.13K
0x4c…c408	$235.2	0	161.2K	$161.2K
0xa3…e8f0	$189.24	0	82.98K	$82.98K
0x8c…fc0c	$165.48	0	114.15K	$114.15K
0xeb…c0ee	$161.28	0	62.26K	$62.26K
0xd4…5c63	$132.41	0	70K	$70K
0xa6…eaee	$117.89	0	92.03K	$92.03K
0x46…7762	$116.99	0	89.45K	$89.45K
0xc8…9265	$100.55	0	39.7K	$39.7K
0x3e…22d9	$99.8	0	58.76K	$58.76K
0x93…cc08	$99.2	0	76.93K	$76.93K
0xf7…e8e7	$98.78	0	37.52K	$37.52K
0x14…ac2d	$85.73	0	35.87K	$35.87K
0x43…44d3	$85.56	0	42.93K	$42.93K
0x6e…44d7	$74.62	0	65.78K	$65.78K
0xdd…5f64	$60.33	0	45.96K	$45.96K
0x27…4e26	$59.89	0	23.81K	$23.81K
0x61…5443	$58.58	0	23.57K	$23.57K
0xa1…4b28	$49.58	0	24.95K	$24.95K
0x7d…61ea	$36.66	0	14.11K	$14.11K
0xd6…4e4c	$32.45	0	22.47K	$22.47K
0x46…5c7a	$30.97	0	12.42K	$12.42K
0x30…94df	$12.57	0	5.72K	$5.72K
0xd5…cea9	$9.79	0	4.91K	$4.91K
0x3b…d8b9	$9.59	0	4.37K	$4.37K
0xc1…0fb4	$7.21	0	3.27K	$3.27K
0x29…c45b	$4.45	0	2.36K	$2.36K
0x29…818c	$2.36	0	959.99	$959.99
0x01…2b3b	$1.66	0	677.2	$677.2
0xb0…afdf	$1.39	0	570.73	$570.73

Rows per page:

1–50 of 53

Get API

MUTE/VIRTUAL FAQ

Frequently asked questions about the MUTE/VIRTUAL trading pair on Base

What is the MUTE/VIRTUAL trading pair?

MUTE/VIRTUAL is a DEX trading pair on Base where MUTE (MUTE SWAP by Virtuals) is swapped against VIRTUAL (Virtual Protocol). It is actively traded across 2 DEX markets on Base.

What is the current MUTE/VIRTUAL price?

The most recent on-chain trade price for MUTE/VIRTUAL on Base is $0.002498. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $94.15K.

What is the MUTE/VIRTUAL price change?

Based on the highest-volume DEX market for MUTE/VIRTUAL on Base: 10-minute change: -0.15%. 1-hour change: -1.52%. 24-hour change: -0.97%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the MUTE/VIRTUAL 24h trading volume?

MUTE/VIRTUAL has 50 recent trades in the live stream (24 buys, 26 sells) with a combined volume of approximately $15.39K. Across all DEX markets, the 24h volume is approximately $94.15K.

Where is MUTE/VIRTUAL traded?

MUTE/VIRTUAL is traded on 2 DEX markets on Base across 2 protocols: Uniswap, PancakeSwap. The highest-volume venues are Uniswap, PancakeSwap. See all Base trading pairs.

What is MUTE?

MUTE (MUTE SWAP by Virtuals) is the base token in the MUTE/VIRTUAL trading pair on Base. Its contract address is 0xa023316fa5c85dadf008c611790b3235433e781e. View full MUTE analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is VIRTUAL?

VIRTUAL (Virtual Protocol) is the quote token in the MUTE/VIRTUAL trading pair on Base. Its contract address is 0x0b3e328455c4059eeb9e3f84b5543f74e24e7e1b. View full VIRTUAL analytics.

Who are the top MUTE/VIRTUAL traders?

The top traders leaderboard tracks 53 wallets that have traded MUTE/VIRTUAL on Base. Combined volume is approximately $94.15K. The highest-volume wallet traded approximately $26.81K. Use the Top Traders tab to identify whales and track smart money flows.

Is MUTE/VIRTUAL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for MUTE/VIRTUAL on Base sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Base trading pairs or Base tokens.

How do I get MUTE/VIRTUAL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own MUTE/VIRTUAL analytics dashboard or trading system. Explore more on the Base DEX overview.