NOCK/WETH Price & Chart on Base

Live DEX trades, liquidity pools, top traders and real-time analytics for the NOCK/WETH pair on Base.

About NOCK/WETH

Base tokenNOCK (Nock)

Quote tokenWETH (Wrapped Ether)

NetworkBase

Base Pairs Base Tokens

NOCK/WETH activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for NOCK/WETH

Total volume$9,714

Buy volume$4,810 (12 trades)

Sell volume$4,904 (38 trades)

Avg trade size$194

Largest trade$965

Latest price$0.01041

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 49.5% · Sell 50.5%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
3m 37s ago	$0.01041	SELL	0.002036WETH	$4.88	Uniswap	0x71…ad9a
4m 49s ago	$0.01042	SELL	0.000004WETH	$0.01	Uniswap	0x71…ad9a
9m 43s ago	$0.01036	SELL	0.1WETH	$237.45	Uniswap	0x71…ad9a
10m 31s ago	$0.01029	SELL	0.02WETH	$49.5	Uniswap	0x71…ad9a
15m 7s ago	$0.01028	SELL	0.006667WETH	$15.99	Uniswap	0x71…ad9a
19m 41s ago	$0.01026	SELL	0.02WETH	$50.26	Uniswap	0x71…ad9a
34m 31s ago	$0.01026	SELL	0.000404WETH	$0.97	Uniswap	0x71…ad9a
39m 37s ago	$0.01023	SELL	0.06WETH	$137.44	Uniswap	0x71…ad9a
41m 25s ago	$0.0102	SELL	0.001723WETH	$4.14	Uniswap	0x71…ad9a
43m 33s ago	$0.01019	SELL	0.01WETH	$27.29	Uniswap	0x71…ad9a
44m 43s ago	$0.01013	SELL	0.007142WETH	$17.17	Uniswap	0x71…ad9a
44m 43s ago	$0.01015	SELL	0.02WETH	$44.68	Uniswap	0x71…ad9a
44m 43s ago	$0.01016	SELL	0.009477WETH	$22.78	Uniswap	0x71…ad9a
44m 43s ago	$0.01017	SELL	0.003877WETH	$9.32	Uniswap	0x71…ad9a
44m 43s ago	$0.01017	SELL	0.003086WETH	$7.42	Uniswap	0x71…ad9a
44m 43s ago	$0.01018	SELL	0.002591WETH	$6.23	Uniswap	0x71…ad9a
44m 45s ago	$0.01003	SELL	0.003976WETH	$9.56	Uniswap	0x71…ad9a
44m 45s ago	$0.01004	SELL	0.004946WETH	$11.89	Uniswap	0x71…ad9a
44m 45s ago	$0.01005	SELL	0.02WETH	$47.16	Uniswap	0x71…ad9a
44m 45s ago	$0.01007	SELL	0.008828WETH	$21.22	Uniswap	0x71…ad9a
44m 45s ago	$0.01009	SELL	0.02WETH	$47.08	Uniswap	0x71…ad9a
44m 45s ago	$0.01011	SELL	0.02WETH	$49.92	Uniswap	0x71…ad9a
44m 47s ago	$0.009972	SELL	0.008875WETH	$21.34	Uniswap	0x71…ad9a
44m 47s ago	$0.009985	SELL	0.01WETH	$27.84	Uniswap	0x71…ad9a
44m 47s ago	$0.01001	SELL	0.02WETH	$56.01	Uniswap	0x71…ad9a
44m 47s ago	$0.01003	SELL	0.00853WETH	$20.51	Uniswap	0x71…ad9a
44m 49s ago	$0.009967	SELL	0.000385WETH	$0.92	Uniswap	0x71…ad9a
48m 47s ago	$0.009959	SELL	0.000105WETH	$0.25	Uniswap	0x71…ad9a
48m 49s ago	$0.009779	SELL	0.3WETH	$714.18	Uniswap	0x71…ad9a
48m 49s ago	$0.009648	BUY	0.4WETH	$964.77	Uniswap	0x71…ad9a
59m 37s ago	$0.009907	BUY	0.02WETH	$45.24	Uniswap	0x71…ad9a
1h 12m 35s ago	$0.009913	BUY	0.04WETH	$96.8	Uniswap	0x71…ad9a
1h 15m 15s ago	$0.009943	BUY	0.000412WETH	$0.99	Uniswap	0x71…ad9a
1h 17m 55s ago	$0.009942	BUY	0.00304WETH	$7.29	Uniswap	0x71…ad9a
1h 19m 21s ago	$0.009966	BUY	0.04WETH	$86.99	Uniswap	0x71…ad9a
1h 21m 29s ago	$0.01018	SELL	0.004158WETH	$9.96	Uniswap	0x71…ad9a
1h 46m 9s ago	$0.01015	SELL	0.02WETH	$49.44	Uniswap	0x71…ad9a
1h 48m 45s ago	$0.01002	SELL	0.2WETH	$485.72	Uniswap	0x71…ad9a
1h 48m 45s ago	$0.009836	BUY	0.23WETH	$539.68	Uniswap	0x71…ad9a
1h 49m 5s ago	$0.01006	SELL	0.18WETH	$439.72	Uniswap	0x71…ad9a
1h 49m 5s ago	$0.009877	BUY	0.21WETH	$493.83	Uniswap	0x71…ad9a
1h 49m 17s ago	$0.0102	SELL	0.005703WETH	$13.65	Uniswap	0x71…ad9a
1h 49m 23s ago	$0.01008	SELL	0.18WETH	$440.95	Uniswap	0x71…ad9a
1h 49m 23s ago	$0.009899	BUY	0.21WETH	$494.95	Uniswap	0x71…ad9a
1h 49m 49s ago	$0.01012	SELL	0.19WETH	$445.25	Uniswap	0x71…ad9a
1h 49m 49s ago	$0.009929	BUY	0.21WETH	$496.44	Uniswap	0x71…ad9a
1h 50m 15s ago	$0.0101	SELL	0.25WETH	$610	Uniswap	0x71…ad9a
1h 50m 15s ago	$0.00992	BUY	0.28WETH	$677.43	Uniswap	0x71…ad9a
1h 50m 35s ago	$0.01011	SELL	0.31WETH	$746.19	Uniswap	0x71…ad9a
1h 50m 35s ago	$0.009946	BUY	0.38WETH	$905.62	Uniswap	0x71…ad9a

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Uniswap	$98.06K	505	$0.0104	+0.54%	+5.13%	+1.85%

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
0x71…ad9a	$46.85K	4.86M	0	$4.86M
0x85…d626	$14.2K	0	1.37M	$1.37M
0x77…2359	$7.1K	0	731.66K	$731.66K
0x44…d9fc	$2.58K	0	271.54K	$271.54K
0x07…8f14	$2.25K	0	240.33K	$240.33K
0x8f…f996	$2.22K	0	239.37K	$239.37K
0x4f…09a1	$2.08K	0	182K	$182K
0x4c…a6e3	$2.07K	0	215.58K	$215.58K
0x6b…382b	$1.6K	0	150.76K	$150.76K
0x49…0af7	$1.51K	0	180.32K	$180.32K
0xd1…2212	$1.32K	0	146.97K	$146.97K
0xc8…73d2	$1.2K	0	142.27K	$142.27K
0xe0…d4c9	$1.2K	0	121.51K	$121.51K
0x6d…b094	$1.09K	0	106.9K	$106.9K
0x64…8b7f	$1.01K	0	109.65K	$109.65K
0xe0…5dce	$954.75	0	98.79K	$98.79K
0x57…d106	$898.66	0	100K	$100K
0x66…9ee1	$845.31	0	83.64K	$83.64K
0xe4…cbfb	$719.57	0	67.93K	$67.93K
0x95…22a2	$656.77	0	79.14K	$79.14K
0x2f…75ff	$592.28	0	57.16K	$57.16K
0xdc…907b	$566.42	0	59.66K	$59.66K
0x6a…1068	$524.56	0	55.74K	$55.74K
0xdf…388a	$506.02	0	58.85K	$58.85K
0x9c…1a68	$499.92	0	51.87K	$51.87K
0x12…4eae	$396.96	0	36.13K	$36.13K
0x9b…f411	$389.8	0	41.42K	$41.42K
0xdb…f407	$360.55	0	33.19K	$33.19K
0xd4…88fe	$338.92	0	37.51K	$37.51K
0x43…44d3	$318.71	0	30.24K	$30.24K
0xca…b5d1	$241.63	0	21.63K	$21.63K
0x40…a472	$164.97	0	18.64K	$18.64K
0x90…697c	$144.48	0	17.16K	$17.16K
0xfc…e813	$120.03	0	11.84K	$11.84K
0x66…c251	$104.85	0	11.92K	$11.92K
0x30…3e14	$67.49	0	6.47K	$6.47K
0x3e…9233	$49.92	0	4.94K	$4.94K
0x71…c7ac	$49.44	0	4.87K	$4.87K
0x97…a271	$47.16	0	4.69K	$4.69K
0x2a…dd07	$26.41	0	2.67K	$2.67K
0xb5…c2e2	$25.27	0	2.62K	$2.62K
0x0a…9330	$23.86	0	2.55K	$2.55K
0xf8…152b	$22.78	0	2.24K	$2.24K
0xce…22a6	$21.22	0	2.11K	$2.11K
0xc1…0fb4	$12.26	0	1.39K	$1.39K
0xa2…0f1a	$11.89	0	1.18K	$1.18K
0x46…c376	$10.33	0	1.24K	$1.24K
0xa1…483d	$9.96	0	978.2	$978.2
0xa1…4e62	$9.56	0	952.74	$952.74
0xfb…706c	$9.32	0	916.42	$916.42

Rows per page:

1–50 of 59

Get API

NOCK/WETH FAQ

Frequently asked questions about the NOCK/WETH trading pair on Base

What is the NOCK/WETH trading pair?

NOCK/WETH is a DEX trading pair on Base where NOCK (Nock) is swapped against WETH (Wrapped Ether). It is actively traded across 1 DEX market on Base.

What is the current NOCK/WETH price?

The most recent on-chain trade price for NOCK/WETH on Base is $0.01041. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $98.06K.

What is the NOCK/WETH price change?

Based on the highest-volume DEX market for NOCK/WETH on Base: 10-minute change: +0.54%. 1-hour change: +5.13%. 24-hour change: +1.85%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the NOCK/WETH 24h trading volume?

NOCK/WETH has 50 recent trades in the live stream (12 buys, 38 sells) with a combined volume of approximately $9.71K. Across all DEX markets, the 24h volume is approximately $98.06K.

Where is NOCK/WETH traded?

NOCK/WETH is traded on 1 DEX market on Base across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all Base trading pairs.

What is NOCK?

NOCK (Nock) is the base token in the NOCK/WETH trading pair on Base. Its contract address is 0x9b5e262cf9bb04869ab40b19af91d2dc85761722. View full NOCK analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WETH?

WETH (Wrapped Ether) is the quote token in the NOCK/WETH trading pair on Base. Its contract address is 0x4200000000000000000000000000000000000006. View full WETH analytics.

Who are the top NOCK/WETH traders?

The top traders leaderboard tracks 59 wallets that have traded NOCK/WETH on Base. Combined volume is approximately $98.06K. The highest-volume wallet traded approximately $46.85K. Use the Top Traders tab to identify whales and track smart money flows.

Is NOCK/WETH price data real-time?

Yes. The Last Trades tab streams live DEX swap data for NOCK/WETH on Base sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Base trading pairs or Base tokens.

How do I get NOCK/WETH API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own NOCK/WETH analytics dashboard or trading system. Explore more on the Base DEX overview.