KAITO/WETH Price & Chart on Base

Live DEX trades, liquidity pools, top traders and real-time analytics for the KAITO/WETH pair on Base.

About KAITO/WETH

Base tokenKAITO
NetworkBase
Base PairsBase Tokens

KAITO/WETH activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for KAITO/WETH
Total volume$756
Buy volume$512 (37 trades)
Sell volume$245 (13 trades)
Avg trade size$15
Largest trade$69
Latest price$0.3548
DEX protocols in stream3
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 67.7% · Sell 32.3%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
3m 2s ago$0.3548SELL
0.03WETH
$69.42Magpiemagpie_router
3m 2s ago$0.3557BUY
0.001618WETH
$3.48PancakeSwappancake_swap_v3
3m 2s ago$0.3548BUY
0.01WETH
$25.69Uniswapuniswap_v3
3m 2s ago$0.3547BUY
0.01WETH
$24.99Uniswapuniswap_v3
3m 2s ago$0.3547BUY
0.002581WETH
$5.55Uniswapuniswap_v3
3m 2s ago$0.3555BUY
0.000647WETH
$1.39Uniswapuniswap_v2
17m 0s ago$0.3548BUY
0.009392WETH
$20.19Uniswapuniswap_v3
17m 0s ago$0.3547BUY
0.006972WETH
$14.99Uniswapuniswap_v3
21m 58s ago$0.3548BUY
0.01WETH
$23.17Uniswapuniswap_v3
21m 58s ago$0.3548BUY
0.01WETH
$22.67Uniswapuniswap_v3
22m 0s ago$0.3548BUY
0.001463WETH
$3.14Uniswapuniswap_v3
23m 24s ago$0.3546BUY
0.002739WETH
$5.88Uniswapuniswap_v3
23m 30s ago$0.3547BUY
0.006977WETH
$14.98Uniswapuniswap_v3
23m 32s ago$0.3551BUY
0.006982WETH
$14.99Uniswapuniswap_v3
23m 32s ago$0.3548BUY
0.004737WETH
$10.17Uniswapuniswap_v3
23m 32s ago$0.3549BUY
0.006979WETH
$14.98Uniswapuniswap_v3
23m 32s ago$0.3547BUY
0.01WETH
$31.56Uniswapuniswap_v3
26m 0s ago$0.355BUY
0.004042WETH
$8.68Uniswapuniswap_v3
26m 6s ago$0.3552BUY
0.002799WETH
$6.01Uniswapuniswap_v3
32m 48s ago$0.355BUY
0.007001WETH
$15.02Uniswapuniswap_v3
32m 50s ago$0.3551BUY
0.008498WETH
$18.23Uniswapuniswap_v3
42m 16s ago$0.3556BUY
0.006992WETH
$15.02Uniswapuniswap_v3
42m 18s ago$0.3557BUY
0.008422WETH
$18.09Uniswapuniswap_v3
53m 18s ago$0.3555BUY
0.00703WETH
$15.08Uniswapuniswap_v3
1h 14m 42s ago$0.3554BUY
0.001783WETH
$3.82Uniswapuniswap_v3
1h 18m 28s ago$0.3543BUY
0.006125WETH
$13.1Uniswapuniswap_v3
1h 18m 30s ago$0.3545BUY
0.00904WETH
$19.33Uniswapuniswap_v3
1h 18m 50s ago$0.3545BUY
0.005124WETH
$10.96Uniswapuniswap_v3
1h 19m 6s ago$0.3547BUY
0.003477WETH
$7.44Uniswapuniswap_v3
1h 19m 6s ago$0.3548BUY
0.01WETH
$21.75Uniswapuniswap_v3
1h 20m 8s ago$0.3548BUY
0.004736WETH
$10.13Uniswapuniswap_v3
1h 23m 40s ago$0.355BUY
0.004931WETH
$10.54Uniswapuniswap_v3
1h 23m 40s ago$0.355BUY
0.006291WETH
$13.45Uniswapuniswap_v3
1h 24m 36s ago$0.3552BUY
0.004466WETH
$9.55Uniswapuniswap_v3
1h 24m 38s ago$0.3552BUY
0.008656WETH
$18.51Uniswapuniswap_v3
1h 24m 40s ago$0.3553BUY
0.003449WETH
$7.37Uniswapuniswap_v3
1h 26m 52s ago$0.3554BUY
0.00601WETH
$12.85Uniswapuniswap_v3
1h 56m 6s ago$0.356BUY
0.008924WETH
$19.11Uniswapuniswap_v3
2h 30m 42s ago$0.3578SELL
0.007849WETH
$16.79Uniswapuniswap_v3
2h 30m 46s ago$0.3576SELL
0.007462WETH
$15.96Uniswapuniswap_v3
2h 30m 48s ago$0.3576SELL
0.007007WETH
$14.99Uniswapuniswap_v3
2h 32m 12s ago$0.3573SELL
0.007856WETH
$16.81Uniswapuniswap_v3
2h 32m 26s ago$0.3573SELL
0.007001WETH
$14.98Uniswapuniswap_v3
2h 33m 30s ago$0.357SELL
0.007022WETH
$15.02Uniswapuniswap_v3
2h 34m 22s ago$0.3569SELL
0.007021WETH
$15.02Uniswapuniswap_v3
2h 34m 36s ago$0.3568SELL
0.007357WETH
$15.73Uniswapuniswap_v3
2h 35m 40s ago$0.3566SELL
0.008719WETH
$18.65Uniswapuniswap_v3
2h 35m 40s ago$0.3567SELL
0.007015WETH
$15Uniswapuniswap_v3
2h 37m 50s ago$0.3564SELL
0.007008WETH
$14.99Uniswapuniswap_v3
2h 40m 30s ago$0.3561SELL
0.000552WETH
$1.18Uniswapuniswap_v3
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
Uniswapuniswap_v3$12.91K628$0.35480.00%-0.21%-0.95%
Magpiemagpie_router$92.242$0.35480.00%0.00%0.00%
PancakeSwappancake_swap_v3$81.6731$0.35570.00%0.00%0.00%
Uniswapuniswap_v2$32.8725$0.35550.00%0.00%-0.65%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$3.09K8.71K0$8.71K
$2.89K08.08K$8.08K
$2.44K6.78K94.24$6.87K
$1.18K03.31K$3.31K
$620.2301.73K$1.73K
$612.1901.71K$1.71K
$520.8101.46K$1.46K
$496.9101.39K$1.39K
$270.150764.92$764.92
$201.20565.46$565.46
$151.320423.86$423.86
$143.010398.97$398.97
$120.42339.420$339.42
$92.240256.99$256.99
$84.560234.01$234.01
$62.030174.19$174.19
$32.7292.170$92.17
$26.49074.2$74.2
$20.92058.8$58.8
$16.17045.54$45.54
$15.01042.01$42.01
$12.6235.650$35.65
$4.67013.21$13.21
$2.6407.45$7.45
$2.4906.94$6.94
$2.2906.53$6.53
$2.2306.31$6.31
$2.0205.67$5.67
$0.1700.5$0.5
$0.100.27$0.27
$0.0700.19$0.19
$0.00853800.02$0.02
Get API

KAITO/WETH FAQ

Frequently asked questions about the KAITO/WETH trading pair on Base

What is the KAITO/WETH trading pair?
KAITO/WETH is a DEX trading pair on Base where KAITO is swapped against WETH (Wrapped Ether). It is actively traded across 4 DEX markets on Base.
What is the current KAITO/WETH price?
The most recent on-chain trade price for KAITO/WETH on Base is $0.3548. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $13.12K.
What is the KAITO/WETH price change?
Based on the highest-volume DEX market for KAITO/WETH on Base: 10-minute change: +0.00%. 1-hour change: -0.21%. 24-hour change: -0.95%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the KAITO/WETH 24h trading volume?
KAITO/WETH has 50 recent trades in the live stream (37 buys, 13 sells) with a combined volume of approximately $756.37. Across all DEX markets, the 24h volume is approximately $13.12K.
Where is KAITO/WETH traded?
KAITO/WETH is traded on 4 DEX markets on Base across 3 protocols: Uniswap, Magpie, PancakeSwap. The highest-volume venues are Uniswap, Magpie, PancakeSwap. See all Base trading pairs.
What is KAITO?
KAITO is the base token in the KAITO/WETH trading pair on Base. Its contract address is 0x98d0baa52b2d063e780de12f615f963fe8537553. View full KAITO analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WETH?
WETH (Wrapped Ether) is the quote token in the KAITO/WETH trading pair on Base. Its contract address is 0x4200000000000000000000000000000000000006. View full WETH analytics.
Who are the top KAITO/WETH traders?
The top traders leaderboard tracks 32 wallets that have traded KAITO/WETH on Base. Combined volume is approximately $13.12K. The highest-volume wallet traded approximately $3.09K. Use the Top Traders tab to identify whales and track smart money flows.
Is KAITO/WETH price data real-time?
Yes. The Last Trades tab streams live DEX swap data for KAITO/WETH on Base sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Base trading pairs or Base tokens.
How do I get KAITO/WETH API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own KAITO/WETH analytics dashboard or trading system. Explore more on the Base DEX overview.