AERO/wUSDR Price & Chart on Base

Live DEX trades, liquidity pools, top traders and real-time analytics for the AERO/wUSDR pair on Base.

About AERO/wUSDR

Base tokenAERO (Aerodrome)

Quote tokenwUSDR (Wrapped USDR)

NetworkBase

Base Pairs Base Tokens

Market Insights

Price Chart

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool	Tx
No trades in the last 24 hours.

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets in the last 24 hours.

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
No traders in the last 24 hours.

Get API

Trade Archive (Last 30 Days)

Time	Protocol	Side	Token	Quote token	Token amount	Token amount, $	Quote amount	Quote amount, $	Trades	Pool
19/03 14:47:59	Aerodromeaerodrome_v1	BUY	AERO	wUSDR	0.61	$0.19	0.61	-	1	0x03…d291
18/03 16:08:51	Aerodromeaerodrome_v1	BUY	AERO	wUSDR	0.52	$0.17	0.53	-	1	0x03…d291
18/03 14:50:17	Aerodromeaerodrome_v1	BUY	AERO	wUSDR	0.34	$0.11	0.35	-	1	0x03…d291
18/03 14:32:47	Aerodromeaerodrome_v1	BUY	AERO	wUSDR	0.31	$0.1	0.32	-	1	0x03…d291
18/03 12:17:01	Aerodromeaerodrome_v1	BUY	AERO	wUSDR	0.59	$0.2	0.62	-	1	0x03…d291
17/03 19:57:51	Aerodromeaerodrome_v1	BUY	AERO	wUSDR	0.26	$0.09	0.28	-	1	0x03…d291
16/03 22:55:13	Aerodromeaerodrome_v1	SELL	AERO	wUSDR	0.55	$0.2	0.6	-	1	0x03…d291
16/03 17:47:19	Aerodromeaerodrome_v1	SELL	AERO	wUSDR	0.65	$0.23	0.7	-	1	0x03…d291
16/03 04:02:55	Aerodromeaerodrome_v1	SELL	AERO	wUSDR	0.66	$0.23	0.69	-	1	0x03…d291
15/03 14:58:39	Aerodromeaerodrome_v1	SELL	AERO	wUSDR	0.21	$0.07	0.21	-	1	0x03…d291
14/03 11:35:11	Aerodromeaerodrome_v1	BUY	AERO	wUSDR	0.32	$0.1	0.33	-	1	0x03…d291
14/03 06:50:17	Aerodromeaerodrome_v1	BUY	AERO	wUSDR	0.39	$0.13	0.4	-	1	0x03…d291
13/03 22:42:05	Aerodromeaerodrome_v1	BUY	AERO	wUSDR	0.38	$0.13	0.39	-	1	0x03…d291
12/03 07:19:19	Aerodromeaerodrome_v1	SELL	AERO	wUSDR	0.05	$0.02	0.05	-	1	0x03…d291
10/03 20:03:03	Aerodromeaerodrome_v1	BUY	AERO	wUSDR	0.16	$0.05	0.17	-	1	0x03…d291
10/03 16:18:51	Aerodromeaerodrome_v1	SELL	AERO	wUSDR	1	$0.35	1.06	-	1	0x03…d291
10/03 13:03:35	Aerodromeaerodrome_v1	BUY	AERO	wUSDR	1.54	$0.51	1.61	-	1	0x03…d291
10/03 12:02:41	Aerodromeaerodrome_v1	SELL	AERO	wUSDR	0.06	$0.02	0.07	-	1	0x03…d291
10/03 08:36:03	Aerodromeaerodrome_v1	SELL	AERO	wUSDR	0.59	$0.19	0.63	-	1	0x03…d291
10/03 00:58:35	Aerodromeaerodrome_v1	SELL	AERO	wUSDR	0.11	$0.04	0.12	-	1	0x03…d291
09/03 22:28:49	Aerodromeaerodrome_v1	BUY	AERO	wUSDR	1.69	$0.54	1.8	-	1	0x03…d291
09/03 12:54:55	Aerodromeaerodrome_v1	BUY	AERO	wUSDR	0.5	$0.16	0.55	-	1	0x03…d291
09/03 10:23:27	Aerodromeaerodrome_v1	BUY	AERO	wUSDR	0.55	$0.18	0.62	-	1	0x03…d291
08/03 20:35:51	Aerodromeaerodrome_v1	BUY	AERO	wUSDR	0.33	$0.11	0.37	-	1	0x03…d291
08/03 19:54:39	Aerodromeaerodrome_v1	BUY	AERO	wUSDR	0.99	$0.32	1.14	-	1	0x03…d291
08/03 19:14:17	Aerodromeaerodrome_v1	BUY	AERO	wUSDR	0.99	$0.31	1.19	-	1	0x03…d291
08/03 05:03:41	Aerodromeaerodrome_v1	BUY	AERO	wUSDR	0.83	$0.26	1.02	-	1	0x03…d291
08/03 02:28:43	Aerodromeaerodrome_v1	BUY	AERO	wUSDR	0.46	$0.15	0.58	-	1	0x03…d291
06/03 14:39:03	Aerodromeaerodrome_v1	BUY	AERO	wUSDR	0.8	$0.27	1.03	-	1	0x03…d291
06/03 13:23:23	Aerodromeaerodrome_v1	BUY	AERO	wUSDR	0.64	$0.22	0.84	-	1	0x03…d291
06/03 09:28:17	Aerodromeaerodrome_v1	BUY	AERO	wUSDR	0.67	$0.24	0.9	-	1	0x03…d291
05/03 16:02:57	Aerodromeaerodrome_v1	BUY	AERO	wUSDR	0.58	$0.21	0.79	-	1	0x03…d291
04/03 23:05:51	Aerodromeaerodrome_v1	BUY	AERO	wUSDR	0.77	$0.28	1.08	-	1	0x03…d291
04/03 19:47:53	Aerodromeaerodrome_v1	SELL	AERO	wUSDR	0.44	$0.16	0.63	-	1	0x03…d291
04/03 14:32:29	Aerodromeaerodrome_v1	SELL	AERO	wUSDR	1.4	$0.53	1.95	-	1	0x03…d291
04/03 09:17:27	Aerodromeaerodrome_v1	SELL	AERO	wUSDR	0.7	$0.26	0.94	-	1	0x03…d291
04/03 09:12:41	Aerodromeaerodrome_v1	SELL	AERO	wUSDR	0.36	$0.13	0.48	-	1	0x03…d291
04/03 07:59:21	Aerodromeaerodrome_v1	SELL	AERO	wUSDR	0.58	$0.21	0.76	-	1	0x03…d291
04/03 07:52:27	Aerodromeaerodrome_v1	SELL	AERO	wUSDR	0.12	$0.04	0.15	-	1	0x03…d291
03/03 08:51:05	Aerodromeaerodrome_v1	BUY	AERO	wUSDR	0.44	$0.15	0.56	-	1	0x03…d291
03/03 08:50:23	Aerodromeaerodrome_v1	BUY	AERO	wUSDR	0.26	$0.09	0.33	-	1	0x03…d291
02/03 17:36:13	Aerodromeaerodrome_v1	SELL	AERO	wUSDR	0.000514	$0.000181	0.000674	-	1	0x03…d291
02/03 08:45:03	Aerodromeaerodrome_v1	BUY	AERO	wUSDR	0.4	$0.14	0.52	-	1	0x03…d291
01/03 20:40:49	Aerodromeaerodrome_v1	BUY	AERO	wUSDR	0.61	$0.21	0.81	-	1	0x03…d291
01/03 19:26:51	Aerodromeaerodrome_v1	BUY	AERO	wUSDR	0.33	$0.11	0.45	-	1	0x03…d291
01/03 13:48:11	Aerodromeaerodrome_v1	BUY	AERO	wUSDR	0.37	$0.13	0.5	-	1	0x03…d291
01/03 13:03:17	Aerodromeaerodrome_v1	BUY	AERO	wUSDR	0.19	$0.07	0.26	-	1	0x03…d291
01/03 02:07:21	Aerodromeaerodrome_v1	SELL	AERO	wUSDR	0.96	$0.35	1.32	-	1	0x03…d291
01/03 02:03:25	Aerodromeaerodrome_v1	SELL	AERO	wUSDR	0.45	$0.17	0.61	-	1	0x03…d291
28/02 21:11:01	Aerodromeaerodrome_v1	BUY	AERO	wUSDR	1.69	$0.58	2.27	-	1	0x03…d291

AERO/wUSDR FAQ

Frequently asked questions about the AERO/wUSDR trading pair on Base

What is the AERO/wUSDR trading pair?

AERO/wUSDR is a DEX trading pair on Base where AERO (Aerodrome) is swapped against wUSDR (Wrapped USDR).

What is AERO?

AERO (Aerodrome) is the base token in the AERO/wUSDR trading pair on Base. Its contract address is 0x940181a94a35a4569e4529a3cdfb74e38fd98631. View full AERO analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is wUSDR?

wUSDR (Wrapped USDR) is the quote token in the AERO/wUSDR trading pair on Base. Its contract address is 0x9483ab65847a447e36d21af1cab8c87e9712ff93. View full wUSDR analytics.

Is AERO/wUSDR price data real-time?

Yes. The Last Trades tab streams live DEX swap data for AERO/wUSDR on Base sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Base trading pairs or Base tokens.

How do I get AERO/wUSDR API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own AERO/wUSDR analytics dashboard or trading system. Explore more on the Base DEX overview.