AERO/FLOCK Price & Chart on Base

Live DEX trades, liquidity pools, top traders and real-time analytics for the AERO/FLOCK pair on Base.

About AERO/FLOCK

Quote tokenFLOCK (FLock.io)
NetworkBase
Base PairsBase Tokens

AERO/FLOCK activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for AERO/FLOCK
Total volume$374
Buy volume$210 (20 trades)
Sell volume$163 (30 trades)
Avg trade size$7
Largest trade$15
Latest price$0.3195
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 56.3% · Sell 43.7%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
1h 16m 39s ago$0.3195SELL
133.67FLOCK
$8.18Aerodromeaerodrome_v1
1h 18m 5s ago$0.3188SELL
3.95FLOCK
$0.24Aerodromeaerodrome_v1
1h 28m 1s ago$0.318SELL
17.21FLOCK
$1.05Aerodromeaerodrome_v1
1h 39m 25s ago$0.3189SELL
1.26FLOCK
$0.08Aerodromeaerodrome_v1
1h 41m 17s ago$0.3189SELL
1.93FLOCK
$0.12Aerodromeaerodrome_v1
2h 33m 59s ago$0.3227SELL
84.71FLOCK
$5.26Aerodromeaerodrome_v1
2h 34m 31s ago$0.3219SELL
90.32FLOCK
$5.61Aerodromeaerodrome_v1
2h 34m 35s ago$0.3211SELL
89.11FLOCK
$5.53Aerodromeaerodrome_v1
2h 36m 41s ago$0.3204SELL
79.34FLOCK
$4.93Aerodromeaerodrome_v1
2h 38m 23s ago$0.3202SELL
20.63FLOCK
$1.28Aerodromeaerodrome_v1
2h 40m 59s ago$0.3193SELL
84.5FLOCK
$5.24Aerodromeaerodrome_v1
3h 1m 15s ago$0.3222SELL
88.22FLOCK
$5.54Aerodromeaerodrome_v1
3h 1m 19s ago$0.3211SELL
114.75FLOCK
$7.2Aerodromeaerodrome_v1
3h 1m 19s ago$0.3217SELL
16.03FLOCK
$1.01Aerodromeaerodrome_v1
3h 25m 9s ago$0.32SELL
96.8FLOCK
$6.08Aerodromeaerodrome_v1
3h 29m 5s ago$0.32SELL
65.92FLOCK
$4.15Aerodromeaerodrome_v1
3h 37m 27s ago$0.3196BUY
205.3FLOCK
$12.95Aerodromeaerodrome_v1
3h 44m 41s ago$0.3239SELL
123.77FLOCK
$7.86Aerodromeaerodrome_v1
3h 45m 41s ago$0.3226SELL
134.61FLOCK
$8.54Aerodromeaerodrome_v1
3h 46m 57s ago$0.3215SELL
116.05FLOCK
$7.37Aerodromeaerodrome_v1
3h 51m 53s ago$0.3172BUY
204.05FLOCK
$12.84Aerodromeaerodrome_v1
3h 58m 3s ago$0.3187BUY
205.23FLOCK
$12.9Aerodromeaerodrome_v1
4h 1m 3s ago$0.3196BUY
206.5FLOCK
$12.93Aerodromeaerodrome_v1
4h 6m 43s ago$0.3213SELL
105.69FLOCK
$6.61Aerodromeaerodrome_v1
4h 6m 45s ago$0.3202SELL
132.35FLOCK
$8.27Aerodromeaerodrome_v1
4h 11m 23s ago$0.3173SELL
101.11FLOCK
$6.28Aerodromeaerodrome_v1
4h 11m 39s ago$0.3158SELL
208.87FLOCK
$12.98Aerodromeaerodrome_v1
4h 11m 45s ago$0.3143SELL
109.63FLOCK
$6.81Aerodromeaerodrome_v1
4h 12m 27s ago$0.3147BUY
236.68FLOCK
$14.71Aerodromeaerodrome_v1
4h 12m 27s ago$0.3128BUY
176.05FLOCK
$10.94Aerodromeaerodrome_v1
4h 12m 33s ago$0.3166BUY
183.46FLOCK
$11.4Aerodromeaerodrome_v1
4h 12m 49s ago$0.3177BUY
159.81FLOCK
$9.92Aerodromeaerodrome_v1
4h 13m 7s ago$0.3195BUY
209.02FLOCK
$12.97Aerodromeaerodrome_v1
4h 14m 47s ago$0.3219SELL
105.03FLOCK
$6.52Aerodromeaerodrome_v1
4h 16m 49s ago$0.3209SELL
79.37FLOCK
$4.92Aerodromeaerodrome_v1
4h 20m 53s ago$0.3157BUY
112.87FLOCK
$6.93Aerodromeaerodrome_v1
4h 22m 21s ago$0.3171BUY
209.74FLOCK
$12.86Aerodromeaerodrome_v1
4h 22m 53s ago$0.3185BUY
117.73FLOCK
$7.22Aerodromeaerodrome_v1
4h 23m 7s ago$0.3195BUY
114.04FLOCK
$6.99Aerodromeaerodrome_v1
4h 33m 51s ago$0.32SELL$6.1Aerodromeaerodrome_v1
4h 39m 7s ago$0.3134SELL
98.07FLOCK
$5.88Aerodromeaerodrome_v1
4h 39m 9s ago$0.3125SELL
109.3FLOCK
$6.55Aerodromeaerodrome_v1
4h 40m 17s ago$0.3107SELL
120.2FLOCK
$7.19Aerodromeaerodrome_v1
4h 40m 37s ago$0.3091BUY
169.6FLOCK
$10.14Aerodromeaerodrome_v1
4h 40m 39s ago$0.3104BUY
127.06FLOCK
$7.6Aerodromeaerodrome_v1
4h 40m 47s ago$0.312BUY
221.31FLOCK
$13.24Aerodromeaerodrome_v1
4h 40m 53s ago$0.3136BUY
145.53FLOCK
$8.7Aerodromeaerodrome_v1
4h 41m 9s ago$0.3152BUY
185.82FLOCK
$11.11Aerodromeaerodrome_v1
4h 41m 11s ago$0.3165BUY
98.96FLOCK
$5.92Aerodromeaerodrome_v1
4h 41m 17s ago$0.3175BUY
131.86FLOCK
$7.89Aerodromeaerodrome_v1
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
Aerodromeaerodrome_v1$832.42108$0.31950.00%0.00%+0.05%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$490.131.53K0$1.53K
$59.920183.7$183.7
$48.070149.69$149.69
$39.340121.59$121.59
$33.890104.75$104.75
$30.41094.14$94.14
$29.41091.41$91.41
$20.04063.2$63.2
$18.4057.55$57.55
$18.22056.74$56.74
$11.01034.13$34.13
$10.89033.15$33.15
$7.86024.26$24.26
$6.81021.67$21.67
$4.15012.96$12.96
$2.3907.34$7.34
$1.2503.92$3.92
$0.2400.76$0.76
$0.0003500.001067$0.001067
Get API

AERO/FLOCK FAQ

Frequently asked questions about the AERO/FLOCK trading pair on Base

What is the AERO/FLOCK trading pair?
AERO/FLOCK is a DEX trading pair on Base where AERO (Aerodrome) is swapped against FLOCK (FLock.io). It is actively traded across 1 DEX market on Base.
What is the current AERO/FLOCK price?
The most recent on-chain trade price for AERO/FLOCK on Base is $0.3195. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $832.42.
What is the AERO/FLOCK price change?
Based on the highest-volume DEX market for AERO/FLOCK on Base: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.05%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the AERO/FLOCK 24h trading volume?
AERO/FLOCK has 50 recent trades in the live stream (20 buys, 30 sells) with a combined volume of approximately $373.52. Across all DEX markets, the 24h volume is approximately $832.42.
Where is AERO/FLOCK traded?
AERO/FLOCK is traded on 1 DEX market on Base across 1 protocol: Aerodrome. The highest-volume venues are Aerodrome. See all Base trading pairs.
What is AERO?
AERO (Aerodrome) is the base token in the AERO/FLOCK trading pair on Base. Its contract address is 0x940181a94a35a4569e4529a3cdfb74e38fd98631. View full AERO analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is FLOCK?
FLOCK (FLock.io) is the quote token in the AERO/FLOCK trading pair on Base. Its contract address is 0x5ab3d4c385b400f3abb49e80de2faf6a88a7b691. View full FLOCK analytics.
Who are the top AERO/FLOCK traders?
The top traders leaderboard tracks 19 wallets that have traded AERO/FLOCK on Base. Combined volume is approximately $832.42. The highest-volume wallet traded approximately $490.13. Use the Top Traders tab to identify whales and track smart money flows.
Is AERO/FLOCK price data real-time?
Yes. The Last Trades tab streams live DEX swap data for AERO/FLOCK on Base sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Base trading pairs or Base tokens.
How do I get AERO/FLOCK API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own AERO/FLOCK analytics dashboard or trading system. Explore more on the Base DEX overview.