AERO/FLOCK Price & Chart on Base

Live DEX trades, liquidity pools, top traders and real-time analytics for the AERO/FLOCK pair on Base.

About AERO/FLOCK

Base tokenAERO (Aerodrome)

Quote tokenFLOCK (FLock.io)

NetworkBase

Base Pairs Base Tokens

AERO/FLOCK activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for AERO/FLOCK

Total volume$510

Buy volume$370 (31 trades)

Sell volume$140 (19 trades)

Avg trade size$10

Largest trade$56

Latest price$0.4767

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 72.5% · Sell 27.5%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
2m 40s ago	$0.4767	SELL	12.34FLOCK	$1	Aerodrome	0xda…3fe6
3m 10s ago	$0.476	SELL	100.24FLOCK	$8.1	Aerodrome	0xda…3fe6
3m 50s ago	$0.4759	SELL	12.34FLOCK	$1	Aerodrome	0xda…3fe6
4m 38s ago	$0.4753	SELL	83.64FLOCK	$6.77	Aerodrome	0xda…3fe6
5m 8s ago	$0.4746	SELL	12.32FLOCK	$1	Aerodrome	0xda…3fe6
9m 32s ago	$0.4741	SELL	23.62FLOCK	$1.91	Aerodrome	0xda…3fe6
9m 40s ago	$0.4732	SELL	108.81FLOCK	$8.8	Aerodrome	0xda…3fe6
9m 40s ago	$0.4731	BUY	515.2FLOCK	$41.66	Aerodrome	0xda…3fe6
18m 16s ago	$0.475	BUY	88.26FLOCK	$7.1	Aerodrome	0xda…3fe6
22m 36s ago	$0.475	BUY	96.66FLOCK	$7.76	Aerodrome	0xda…3fe6
27m 22s ago	$0.4712	SELL	90.11FLOCK	$7.23	Aerodrome	0xda…3fe6
27m 22s ago	$0.4739	SELL	313.21FLOCK	$25.14	Aerodrome	0xda…3fe6
27m 22s ago	$0.4772	SELL	180.64FLOCK	$14.5	Aerodrome	0xda…3fe6
27m 22s ago	$0.4724	BUY	699.62FLOCK	$56.15	Aerodrome	0xda…3fe6
28m 54s ago	$0.4797	SELL	40.93FLOCK	$3.28	Aerodrome	0xda…3fe6
29m 54s ago	$0.4776	BUY	156.99FLOCK	$12.6	Aerodrome	0xda…3fe6
44m 8s ago	$0.4797	BUY	248.49FLOCK	$19.92	Aerodrome	0xda…3fe6
44m 10s ago	$0.482	BUY	91.26FLOCK	$7.31	Aerodrome	0xda…3fe6
54m 54s ago	$0.4792	BUY	87.59FLOCK	$6.96	Aerodrome	0xda…3fe6
58m 14s ago	$0.4788	BUY	43.99FLOCK	$3.49	Aerodrome	0xda…3fe6
59m 50s ago	$0.4792	BUY	125.59FLOCK	$9.94	Aerodrome	0xda…3fe6
1h 8m 52s ago	$0.4834	SELL	69.01FLOCK	$5.47	Aerodrome	0xda…3fe6
1h 9m 20s ago	$0.4822	SELL	101.13FLOCK	$8.02	Aerodrome	0xda…3fe6
1h 9m 20s ago	$0.4829	SELL	7.46FLOCK	$0.59	Aerodrome	0xda…3fe6
1h 10m 28s ago	$0.4807	SELL	60FLOCK	$4.76	Aerodrome	0xda…3fe6

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Aerodrome	$2.51K	252	$0.4767	+0.74%	-0.50%	-3.32%

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
0xda…3fe6	$1.22K	2.63K	0	$2.63K
0xa4…593d	$211.28	0	441.44	$441.44
0xc8…9265	$202.38	0	438.53	$438.53
0xa4…58a8	$186.4	0	404.97	$404.97
0xe5…db97	$162.3	0	348.55	$348.55
0xa4…9e01	$99.13	0	210.56	$210.56
0x20…2fd0	$93.16	0	197.66	$197.66
0xe6…3dee	$61.21	0	134.45	$134.45
0x49…2b2b	$31.59	0	67.43	$67.43
0xf3…526c	$28.91	0	63.49	$63.49
0x8b…226f	$27	0	58.4	$58.4
0x37…67b1	$25.22	0	54.22	$54.22
0x6d…b094	$17.12	0	36.28	$36.28
0x00…06e0	$15.96	0	34.72	$34.72
0x4c…a6e3	$14.73	0	30.64	$30.64
0x6c…971d	$14.57	0	30.99	$30.99
0x58…8302	$14.5	0	30.38	$30.38
0x2a…dd07	$10.96	0	23.4	$23.4
0x05…1ba4	$10.69	0	23.03	$23.03
0x4e…ce51	$9.54	0	21.25	$21.25
0x48…31b0	$7.75	0	17.06	$17.06
0x3a…1707	$7.23	0	15.35	$15.35
0x24…74d6	$6.79	0	13.89	$13.89
0xf4…8697	$6.34	0	13.67	$13.67
0x09…4afa	$6	0	13.38	$13.38
0xf4…b9da	$4.29	0	9.38	$9.38
0x8f…f996	$3.5	0	7.29	$7.29
0x22…8f75	$2.99	0	6.29	$6.29
0x05…ca9e	$2.85	0	6.22	$6.22
0x41…7550	$1.99	0	4.05	$4.05
0x10…3054	$0.75	0	1.67	$1.67
0x28…ef46	$0.7	0	1.42	$1.42
0x9e…6268	$0.57	0	1.27	$1.27
0xbf…b146	$0.000399	0	0.000879	$0.000879

Get API

AERO/FLOCK FAQ

Frequently asked questions about the AERO/FLOCK trading pair on Base

What is the AERO/FLOCK trading pair?

AERO/FLOCK is a DEX trading pair on Base where AERO (Aerodrome) is swapped against FLOCK (FLock.io). It is actively traded across 1 DEX market on Base.

What is the current AERO/FLOCK price?

The most recent on-chain trade price for AERO/FLOCK on Base is $0.4767. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $2.51K.

What is the AERO/FLOCK price change?

Based on the highest-volume DEX market for AERO/FLOCK on Base: 10-minute change: +0.74%. 1-hour change: -0.50%. 24-hour change: -3.32%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the AERO/FLOCK 24h trading volume?

AERO/FLOCK has 50 recent trades in the live stream (31 buys, 19 sells) with a combined volume of approximately $510.33. Across all DEX markets, the 24h volume is approximately $2.51K.

Where is AERO/FLOCK traded?

AERO/FLOCK is traded on 1 DEX market on Base across 1 protocol: Aerodrome. The highest-volume venues are Aerodrome. See all Base trading pairs.

What is AERO?

AERO (Aerodrome) is the base token in the AERO/FLOCK trading pair on Base. Its contract address is 0x940181a94a35a4569e4529a3cdfb74e38fd98631. View full AERO analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is FLOCK?

FLOCK (FLock.io) is the quote token in the AERO/FLOCK trading pair on Base. Its contract address is 0x5ab3d4c385b400f3abb49e80de2faf6a88a7b691. View full FLOCK analytics.

Who are the top AERO/FLOCK traders?

The top traders leaderboard tracks 34 wallets that have traded AERO/FLOCK on Base. Combined volume is approximately $2.51K. The highest-volume wallet traded approximately $1.22K. Use the Top Traders tab to identify whales and track smart money flows.

Is AERO/FLOCK price data real-time?

Yes. The Last Trades tab streams live DEX swap data for AERO/FLOCK on Base sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Base trading pairs or Base tokens.

How do I get AERO/FLOCK API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own AERO/FLOCK analytics dashboard or trading system. Explore more on the Base DEX overview.