AERO/NORMIE Price & Chart on Base

Live DEX trades, liquidity pools, top traders and real-time analytics for the AERO/NORMIE pair on Base.

About AERO/NORMIE

Quote tokenNORMIE (Normie)
NetworkBase
Base PairsBase Tokens

AERO/NORMIE activity (24h)

Market Insights

Trade statistics (24h)
31 recent trades for AERO/NORMIE
Total volume$125
Buy volume$62 (18 trades)
Sell volume$63 (13 trades)
Avg trade size$4
Largest trade$42
Latest price$0.5335
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 49.6% · Sell 50.4%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
5m 40s ago$0.5335SELL
5.25KNORMIE
$1.06BaseAerodrome
28m 38s ago$0.5303SELL
5.45KNORMIE
$1.1BaseAerodrome
5h 3m 44s ago$0.6039SELL
156.38KNORMIE
$41.67BaseAerodrome
5h 21m 42s ago$0.5232SELL
5.6KNORMIE
$1.49BaseAerodrome
6h 6m 36s ago$0.5174SELL
3.76KNORMIE
$1BaseAerodrome
6h 24m 14s ago$0.5128SELL
4.23KNORMIE
$1.12BaseAerodrome
7h 7m 2s ago$0.5114BUY
6.25KNORMIE
$1.66BaseAerodrome
7h 35m 6s ago$0.5172BUY
4.23KNORMIE
$1.13BaseAerodrome
12h 44m 58s ago$0.4821BUY
9.43KNORMIE
$2.29BaseAerodrome
12h 44m 58s ago$0.4757BUY
4.53KNORMIE
$1.1BaseAerodrome
12h 46m 0s ago$0.501BUY
31.82KNORMIE
$7.73BaseAerodrome
12h 58m 50s ago$0.5188BUY
4.1KNORMIE
$1BaseAerodrome
13h 13m 30s ago$0.5152BUY
4.23KNORMIE
$1BaseAerodrome
13h 13m 30s ago$0.5099BUY
7.05KNORMIE
$1.67BaseAerodrome
13h 13m 44s ago$0.5206BUY
7.48KNORMIE
$1.77BaseAerodrome
13h 19m 56s ago$0.4076BUY
5.09KNORMIE
$0.93BaseAerodrome
13h 20m 2s ago$0.412BUY
7.08KNORMIE
$1.3BaseAerodrome
13h 20m 44s ago$0.4152SELL
5.17KNORMIE
$0.95BaseAerodrome
13h 20m 52s ago$0.4052SELL
14.14KNORMIE
$2.59BaseAerodrome
13h 20m 52s ago$0.4118SELL
4.01KNORMIE
$0.73BaseAerodrome
13h 21m 30s ago$0.3958SELL
11.85KNORMIE
$2.17BaseAerodrome
13h 21m 50s ago$0.378SELL
37.79KNORMIE
$6.92BaseAerodrome
13h 22m 28s ago$0.3803BUY
50.92KNORMIE
$9.33BaseAerodrome
13h 23m 36s ago$0.4053BUY
10.19KNORMIE
$1.88BaseAerodrome
13h 23m 40s ago$0.4193BUY
27.75KNORMIE
$5.12BaseAerodrome
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
BaseAerodrome$124.7931$0.53350.00%+0.62%+0.62%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$61.93135.490$135.49
$41.67069$69
$8.78017.25$17.25
$6.92018.32$18.32
$2.9107.27$7.27
$2.5906.39$6.39
Get API

AERO/NORMIE FAQ

Frequently asked questions about the AERO/NORMIE trading pair on Base

What is the AERO/NORMIE trading pair?
AERO/NORMIE is a DEX trading pair on Base where AERO (Aerodrome) is swapped against NORMIE (Normie). It is actively traded across 1 DEX market on Base.
What is the current AERO/NORMIE price?
The most recent on-chain trade price for AERO/NORMIE on Base is $0.5335. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $124.79.
What is the AERO/NORMIE price change?
Based on the highest-volume DEX market for AERO/NORMIE on Base: 10-minute change: +0.00%. 1-hour change: +0.62%. 24-hour change: +0.62%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the AERO/NORMIE 24h trading volume?
AERO/NORMIE has 31 recent trades in the live stream (18 buys, 13 sells) with a combined volume of approximately $124.79. Across all DEX markets, the 24h volume is approximately $124.79.
Where is AERO/NORMIE traded?
AERO/NORMIE is traded on 1 DEX market on Base across 1 protocol: Aerodrome. The highest-volume venues are Aerodrome. See all Base trading pairs.
What is AERO?
AERO (Aerodrome) is the base token in the AERO/NORMIE trading pair on Base. Its contract address is 0x940181a94a35a4569e4529a3cdfb74e38fd98631. View full AERO analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is NORMIE?
NORMIE (Normie) is the quote token in the AERO/NORMIE trading pair on Base. Its contract address is 0x47b464edb8dc9bc67b5cd4c9310bb87b773845bd. View full NORMIE analytics.
Who are the top AERO/NORMIE traders?
The top traders leaderboard tracks 6 wallets that have traded AERO/NORMIE on Base. Combined volume is approximately $124.79. The highest-volume wallet traded approximately $61.93. Use the Top Traders tab to identify whales and track smart money flows.
Is AERO/NORMIE price data real-time?
Yes. The Last Trades tab streams live DEX swap data for AERO/NORMIE on Base sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Base trading pairs or Base tokens.
How do I get AERO/NORMIE API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own AERO/NORMIE analytics dashboard or trading system. Explore more on the Base DEX overview.