AERO/NORMIE Price & Chart on Base

Live DEX trades, liquidity pools, top traders and real-time analytics for the AERO/NORMIE pair on Base.

About AERO/NORMIE

Quote tokenNORMIE (Normie)
NetworkBase
Base PairsBase Tokens

AERO/NORMIE activity (24h)

Market Insights

Trade statistics (24h)
33 recent trades for AERO/NORMIE
Total volume$127
Buy volume$63 (19 trades)
Sell volume$64 (14 trades)
Avg trade size$4
Largest trade$42
Latest price$0.6039
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 49.7% · Sell 50.3%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
2h 8m 42s ago$0.6039SELL
156.38KNORMIE
$41.67BaseAerodrome
2h 26m 40s ago$0.5232SELL
5.6KNORMIE
$1.49BaseAerodrome
3h 11m 34s ago$0.5174SELL
3.76KNORMIE
$1BaseAerodrome
3h 29m 12s ago$0.5128SELL
4.23KNORMIE
$1.12BaseAerodrome
4h 12m 0s ago$0.5114BUY
6.25KNORMIE
$1.66BaseAerodrome
4h 40m 4s ago$0.5172BUY
4.23KNORMIE
$1.13BaseAerodrome
9h 49m 56s ago$0.4821BUY
9.43KNORMIE
$2.29BaseAerodrome
9h 49m 56s ago$0.4757BUY
4.53KNORMIE
$1.1BaseAerodrome
9h 50m 58s ago$0.501BUY
31.82KNORMIE
$7.73BaseAerodrome
10h 3m 48s ago$0.5188BUY
4.1KNORMIE
$1BaseAerodrome
10h 18m 28s ago$0.5152BUY
4.23KNORMIE
$1BaseAerodrome
10h 18m 28s ago$0.5099BUY
7.05KNORMIE
$1.67BaseAerodrome
10h 18m 42s ago$0.5206BUY
7.48KNORMIE
$1.77BaseAerodrome
10h 24m 54s ago$0.4076BUY
5.09KNORMIE
$0.93BaseAerodrome
10h 25m 0s ago$0.412BUY
7.08KNORMIE
$1.3BaseAerodrome
10h 25m 42s ago$0.4152SELL
5.17KNORMIE
$0.95BaseAerodrome
10h 25m 50s ago$0.4052SELL
14.14KNORMIE
$2.59BaseAerodrome
10h 25m 50s ago$0.4118SELL
4.01KNORMIE
$0.73BaseAerodrome
10h 26m 28s ago$0.3958SELL
11.85KNORMIE
$2.17BaseAerodrome
10h 26m 48s ago$0.378SELL
37.79KNORMIE
$6.92BaseAerodrome
10h 27m 26s ago$0.3803BUY
50.92KNORMIE
$9.33BaseAerodrome
10h 28m 34s ago$0.4053BUY
10.19KNORMIE
$1.88BaseAerodrome
10h 28m 38s ago$0.4193BUY
27.75KNORMIE
$5.12BaseAerodrome
10h 29m 4s ago$0.4858BUY
92.87KNORMIE
$17.14BaseAerodrome
10h 29m 4s ago$0.4397BUY
26.65KNORMIE
$4.92BaseAerodrome
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
BaseAerodrome$126.6833$0.60390.00%0.00%+15.42%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$62.94137.460$137.46
$41.67069$69
$9.66019.06$19.06
$6.92018.32$18.32
$2.9107.27$7.27
$2.5906.39$6.39
Get API

AERO/NORMIE FAQ

Frequently asked questions about the AERO/NORMIE trading pair on Base

What is the AERO/NORMIE trading pair?
AERO/NORMIE is a DEX trading pair on Base where AERO (Aerodrome) is swapped against NORMIE (Normie). It is actively traded across 1 DEX market on Base.
What is the current AERO/NORMIE price?
The most recent on-chain trade price for AERO/NORMIE on Base is $0.6039. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $126.68.
What is the AERO/NORMIE price change?
Based on the highest-volume DEX market for AERO/NORMIE on Base: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +15.42%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the AERO/NORMIE 24h trading volume?
AERO/NORMIE has 33 recent trades in the live stream (19 buys, 14 sells) with a combined volume of approximately $126.68. Across all DEX markets, the 24h volume is approximately $126.68.
Where is AERO/NORMIE traded?
AERO/NORMIE is traded on 1 DEX market on Base across 1 protocol: Aerodrome. The highest-volume venues are Aerodrome. See all Base trading pairs.
What is AERO?
AERO (Aerodrome) is the base token in the AERO/NORMIE trading pair on Base. Its contract address is 0x940181a94a35a4569e4529a3cdfb74e38fd98631. View full AERO analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is NORMIE?
NORMIE (Normie) is the quote token in the AERO/NORMIE trading pair on Base. Its contract address is 0x47b464edb8dc9bc67b5cd4c9310bb87b773845bd. View full NORMIE analytics.
Who are the top AERO/NORMIE traders?
The top traders leaderboard tracks 6 wallets that have traded AERO/NORMIE on Base. Combined volume is approximately $126.68. The highest-volume wallet traded approximately $62.94. Use the Top Traders tab to identify whales and track smart money flows.
Is AERO/NORMIE price data real-time?
Yes. The Last Trades tab streams live DEX swap data for AERO/NORMIE on Base sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Base trading pairs or Base tokens.
How do I get AERO/NORMIE API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own AERO/NORMIE analytics dashboard or trading system. Explore more on the Base DEX overview.