CLAW/BIO Price & Chart on Base

Live DEX trades, liquidity pools, top traders and real-time analytics for the CLAW/BIO pair on Base.

About CLAW/BIO

Quote tokenBIO
NetworkBase
Base PairsBase Tokens

CLAW/BIO activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for CLAW/BIO
Total volume$508
Buy volume$247 (23 trades)
Sell volume$261 (27 trades)
Avg trade size$10
Largest trade$47
Latest price$0.1937
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 48.6% · Sell 51.4%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
7m 5s ago$0.1937SELL
58.22BIO
$3.42BaseUniswap
8m 13s ago$0.1934SELL
159.64BIO
$9.39BaseUniswap
44m 7s ago$0.1931BUY
278.72BIO
$16.44BaseUniswap
1h 1m 1s ago$0.1931SELL
88.1BIO
$5.16BaseUniswap
1h 4m 7s ago$0.1918BUY
219.51BIO
$12.83BaseUniswap
1h 4m 19s ago$0.192BUY
220.65BIO
$12.88BaseUniswap
1h 15m 45s ago$0.1945SELL
1.76BIO
$0.1BaseUniswap
1h 30m 5s ago$0.1939SELL
98.2BIO
$5.74BaseUniswap
1h 30m 15s ago$0.1934SELL
228.72BIO
$13.38BaseUniswap
1h 46m 59s ago$0.1913BUY
222.22BIO
$12.94BaseUniswap
1h 47m 53s ago$0.1918BUY
223.49BIO
$13BaseUniswap
1h 54m 43s ago$0.1922BUY
223.48BIO
$12.99BaseUniswap
1h 57m 35s ago$0.1938BUY
171.86BIO
$10.04BaseUniswap
1h 58m 27s ago$0.1946BUY
103.84BIO
$6.08BaseUniswap
2h 0m 27s ago$0.1962BUY
143.6BIO
$8.46BaseUniswap
2h 2m 57s ago$0.1986SELL
90.2BIO
$5.35BaseUniswap
2h 3m 49s ago$0.1992SELL
439.22BIO
$26.21BaseUniswap
2h 3m 59s ago$0.1985SELL
42.92BIO
$2.56BaseUniswap
2h 4m 7s ago$0.1983SELL
144.74BIO
$8.64BaseUniswap
2h 4m 19s ago$0.1978SELL
158.58BIO
$9.46BaseUniswap
2h 4m 21s ago$0.1973SELL
222.98BIO
$13.31BaseUniswap
2h 5m 43s ago$0.1967SELL
220.71BIO
$13.18BaseUniswap
2h 8m 25s ago$0.1968SELL
54.75BIO
$3.28BaseUniswap
2h 12m 59s ago$0.1968SELL
218.12BIO
$13.08BaseUniswap
2h 21m 21s ago$0.198SELL
46.36BIO
$2.8BaseUniswap
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
BaseUniswap$3.18K309$0.1937+0.15%+0.33%-0.69%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$1.63K8.38K0$8.38K
$1.38K06.97K$6.97K
$98.870501.23$501.23
$42.350215.59$215.59
$15.76079.17$79.17
$9.91049.88$49.88
$2.28011.5$11.5
$0.0...353400.0...17927$0.0...17927
Get API

CLAW/BIO FAQ

Frequently asked questions about the CLAW/BIO trading pair on Base

What is the CLAW/BIO trading pair?
CLAW/BIO is a DEX trading pair on Base where CLAW (IP Tokens of IPNFT #129) is swapped against BIO. It is actively traded across 1 DEX market on Base.
What is the current CLAW/BIO price?
The most recent on-chain trade price for CLAW/BIO on Base is $0.1937. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $3.18K.
What is the CLAW/BIO price change?
Based on the highest-volume DEX market for CLAW/BIO on Base: 10-minute change: +0.15%. 1-hour change: +0.33%. 24-hour change: -0.69%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the CLAW/BIO 24h trading volume?
CLAW/BIO has 50 recent trades in the live stream (23 buys, 27 sells) with a combined volume of approximately $508.35. Across all DEX markets, the 24h volume is approximately $3.18K.
Where is CLAW/BIO traded?
CLAW/BIO is traded on 1 DEX market on Base across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all Base trading pairs.
What is CLAW?
CLAW (IP Tokens of IPNFT #129) is the base token in the CLAW/BIO trading pair on Base. Its contract address is 0x93757336de76f24f7eee15e6150e4ec42fbdaa21. View full CLAW analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is BIO?
BIO is the quote token in the CLAW/BIO trading pair on Base. Its contract address is 0x226a2fa2556c48245e57cd1cba4c6c9e67077dd2. View full BIO analytics.
Who are the top CLAW/BIO traders?
The top traders leaderboard tracks 8 wallets that have traded CLAW/BIO on Base. Combined volume is approximately $3.18K. The highest-volume wallet traded approximately $1.63K. Use the Top Traders tab to identify whales and track smart money flows.
Is CLAW/BIO price data real-time?
Yes. The Last Trades tab streams live DEX swap data for CLAW/BIO on Base sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Base trading pairs or Base tokens.
How do I get CLAW/BIO API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own CLAW/BIO analytics dashboard or trading system. Explore more on the Base DEX overview.