VRIO/USDC Price & Chart on Base

Live DEX trades, liquidity pools, top traders and real-time analytics for the VRIO/USDC pair on Base.

About VRIO/USDC

Base tokenVRIO (Vaultrio)

Quote tokenUSDC (USD Coin)

NetworkBase

Base Pairs Base Tokens

Market Insights

Price Chart

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool	Tx
No trades in the last 24 hours.

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets in the last 24 hours.

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
No traders in the last 24 hours.

Get API

Trade Archive (Last 30 Days)

Time	Protocol	Side	Token	Quote token	Token amount	Token amount, $	Quote amount	Quote amount, $	Trades	Pool
19/03 15:45:07	Uniswapuniswap_v3	BUY	VRIO	USDC	534.2	-	0.48	$0.48	1	0x6c…faf9
19/03 13:25:43	Uniswapuniswap_v3	BUY	VRIO	USDC	361.37	-	0.32	$0.32	1	0x1a…1b39
19/03 13:06:15	PancakeSwappancake_swap_v3	BUY	VRIO	USDC	361.66	-	0.33	$0.33	1	0x68…baca
19/03 07:22:35	Uniswapuniswap_v2	BUY	VRIO	USDC	370.35	-	0.33	$0.33	1	0xb0…679e
19/03 02:19:41	Aerodromeaerodrome_v1	BUY	VRIO	USDC	166.67	-	0.15	$0.15	1	0xd4…9a37
18/03 15:01:47	Uniswapuniswap_v3	BUY	VRIO	USDC	560.99	-	0.51	$0.51	1	0x1a…1b39
18/03 14:58:17	Aerodromeaerodrome_v1	BUY	VRIO	USDC	544.33	-	0.5	$0.5	1	0xd4…9a37
18/03 14:57:31	PancakeSwappancake_swap_v3	BUY	VRIO	USDC	545.35	-	0.5	$0.5	1	0x68…baca
18/03 12:42:45	Uniswapuniswap_v2	BUY	VRIO	USDC	553.5	-	0.51	$0.51	1	0xb0…679e
16/03 21:36:35	Uniswapuniswap_v2	SELL	VRIO	USDC	586.32	-	0.54	$0.54	1	0xb0…679e
16/03 18:07:41	Aerodromeaerodrome_v1	SELL	VRIO	USDC	523.51	-	0.48	$0.48	1	0xd4…9a37
16/03 17:47:45	PancakeSwappancake_swap_v3	SELL	VRIO	USDC	548.03	-	0.5	$0.5	1	0x68…baca
16/03 12:29:37	Uniswapuniswap_v3	SELL	VRIO	USDC	571.87	-	0.52	$0.52	1	0x1a…1b39
16/03 04:36:49	Uniswapuniswap_v3	SELL	VRIO	USDC	546.39	-	0.5	$0.5	1	0x6c…faf9
16/03 03:32:25	Uniswapuniswap_v2	SELL	VRIO	USDC	545.14	-	0.49	$0.49	1	0xb0…679e
16/03 03:30:51	Aerodromeaerodrome_v1	SELL	VRIO	USDC	544.51	-	0.49	$0.49	1	0xd4…9a37
16/03 03:25:19	Uniswapuniswap_v3	SELL	VRIO	USDC	524.26	-	0.47	$0.47	1	0x1a…1b39
15/03 22:53:01	PancakeSwappancake_swap_v3	SELL	VRIO	USDC	537.83	-	0.48	$0.48	1	0x68…baca
15/03 03:00:51	Uniswapuniswap_v3	BUY	VRIO	USDC	61.31	-	0.05	$0.05	1	0x6c…faf9
14/03 14:20:23	Aerodromeaerodrome_v1	BUY	VRIO	USDC	237.49	-	0.21	$0.21	1	0xd4…9a37
14/03 04:09:57	Uniswapuniswap_v3	BUY	VRIO	USDC	252.82	-	0.23	$0.23	1	0x6c…faf9
13/03 13:19:27	Uniswapuniswap_v3	SELL	VRIO	USDC	540.62	-	0.49	$0.49	1	0x6c…faf9
13/03 01:49:29	Aerodromeaerodrome_v1	SELL	VRIO	USDC	401.98	-	0.36	$0.36	1	0xd4…9a37
13/03 00:21:53	Uniswapuniswap_v2	SELL	VRIO	USDC	550.72	-	0.49	$0.49	1	0xb0…679e
13/03 00:16:13	Uniswapuniswap_v3	SELL	VRIO	USDC	590.25	-	0.52	$0.52	1	0x1a…1b39
11/03 19:39:45	Uniswapuniswap_v3	SELL	VRIO	USDC	486.22	-	0.43	$0.43	1	0x6c…faf9
10/03 10:17:15	Aerodromeaerodrome_v1	SELL	VRIO	USDC	377.81	-	0.33	$0.33	1	0xd4…9a37
10/03 10:15:07	PancakeSwappancake_swap_v3	SELL	VRIO	USDC	534.79	-	0.47	$0.47	1	0x68…baca
06/03 18:15:27	Uniswapuniswap_v3	BUY	VRIO	USDC	371.73	-	0.33	$0.33	1	0x1a…1b39
06/03 17:38:11	Uniswapuniswap_v3	BUY	VRIO	USDC	463.3	-	0.41	$0.41	1	0x6c…faf9
06/03 14:47:15	Aerodromeaerodrome_v1	BUY	VRIO	USDC	524.84	-	0.46	$0.46	1	0xd4…9a37
06/03 14:35:37	PancakeSwappancake_swap_v3	BUY	VRIO	USDC	527.27	-	0.46	$0.46	1	0x68…baca
06/03 14:00:59	Uniswapuniswap_v2	BUY	VRIO	USDC	531.27	-	0.47	$0.47	1	0xb0…679e
06/03 12:10:19	Uniswapuniswap_v3	BUY	VRIO	USDC	562.82	-	0.5	$0.5	1	0x1a…1b39
06/03 01:32:19	Uniswapuniswap_v2	BUY	VRIO	USDC	337.1	-	0.3	$0.3	1	0xb0…679e
05/03 15:26:53	Uniswapuniswap_v3	BUY	VRIO	USDC	528.04	-	0.47	$0.47	1	0x6c…faf9
05/03 08:33:25	Aerodromeaerodrome_v1	BUY	VRIO	USDC	236.82	-	0.21	$0.21	1	0xd4…9a37
04/03 19:19:55	Uniswapuniswap_v3	SELL	VRIO	USDC	553.64	-	0.5	$0.5	1	0x6c…faf9
04/03 19:12:43	Uniswapuniswap_v2	SELL	VRIO	USDC	540.37	-	0.48	$0.48	1	0xb0…679e
04/03 16:00:51	Uniswapuniswap_v3	SELL	VRIO	USDC	518.56	-	0.46	$0.46	1	0x1a…1b39
04/03 15:54:27	Aerodromeaerodrome_v1	SELL	VRIO	USDC	528.93	-	0.47	$0.47	1	0xd4…9a37
04/03 14:31:53	PancakeSwappancake_swap_v3	SELL	VRIO	USDC	547.01	-	0.48	$0.48	1	0x68…baca
04/03 09:51:33	Uniswapuniswap_v3	SELL	VRIO	USDC	531.38	-	0.47	$0.47	1	0x6c…faf9
04/03 08:59:57	Uniswapuniswap_v3	SELL	VRIO	USDC	554.46	-	0.49	$0.49	1	0x1a…1b39
04/03 08:57:51	Uniswapuniswap_v2	SELL	VRIO	USDC	531.66	-	0.47	$0.47	1	0xb0…679e
03/03 08:48:45	Uniswapuniswap_v3	BUY	VRIO	USDC	547.02	-	0.48	$0.48	1	0x1a…1b39
03/03 08:46:51	Uniswapuniswap_v3	BUY	VRIO	USDC	523.52	-	0.46	$0.46	1	0x6c…faf9
02/03 16:23:55	Uniswapuniswap_v3	SELL	VRIO	USDC	639.13	-	0.56	$0.56	1	0x6c…faf9
02/03 16:17:07	Uniswapuniswap_v3	SELL	VRIO	USDC	678.43	-	0.6	$0.6	1	0x1a…1b39
02/03 16:09:09	Aerodromeaerodrome_v1	SELL	VRIO	USDC	545.42	-	0.48	$0.48	1	0xd4…9a37

VRIO/USDC FAQ

Frequently asked questions about the VRIO/USDC trading pair on Base

What is the VRIO/USDC trading pair?

VRIO/USDC is a DEX trading pair on Base where VRIO (Vaultrio) is swapped against USDC (USD Coin).

What is VRIO?

VRIO (Vaultrio) is the base token in the VRIO/USDC trading pair on Base. Its contract address is 0x92d990a427a91affb4f973c7e2a29a09271762a4. View full VRIO analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is USDC?

USDC (USD Coin) is the quote token in the VRIO/USDC trading pair on Base. Its contract address is 0x833589fcd6edb6e08f4c7c32d4f71b54bda02913. View full USDC analytics.

Is VRIO/USDC price data real-time?

Yes. The Last Trades tab streams live DEX swap data for VRIO/USDC on Base sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Base trading pairs or Base tokens.

How do I get VRIO/USDC API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own VRIO/USDC analytics dashboard or trading system. Explore more on the Base DEX overview.