XSWAP/WETH Price & Chart on Base

Live DEX trades, liquidity pools, top traders and real-time analytics for the XSWAP/WETH pair on Base.

About XSWAP/WETH

Base tokenXSWAP (XSwap)
Quote tokenWETH (Wrapped Ether)
NetworkBase
Base PairsBase Tokens

XSWAP/WETH activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for XSWAP/WETH
Total volume$3,070
Buy volume$2,048 (30 trades)
Sell volume$1,021 (20 trades)
Avg trade size$61
Largest trade$397
Latest price$0.007072
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 66.7% · Sell 33.3%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
7m 58s ago$0.007072BUY
0.02WETH
$51.22Uniswapuniswap_v3
0xf0…c58b
8m 2s ago$0.007083BUY
0.02WETH
$45.89Uniswapuniswap_v3
0xf0…c58b
8m 18s ago$0.00713SELL
0.001918WETH
$4.08Uniswapuniswap_v3
0xf0…c58b
8m 20s ago$0.007129SELL
0.00168WETH
$3.58Uniswapuniswap_v3
0xf0…c58b
8m 44s ago$0.007097BUY
0.05WETH
$107.18Uniswapuniswap_v3
0xf0…c58b
8m 58s ago$0.007111BUY
0.01WETH
$28.08Uniswapuniswap_v3
0xf0…c58b
9m 34s ago$0.007131BUY
0.08WETH
$160.02Uniswapuniswap_v3
0xf0…c58b
9m 40s ago$0.007159BUY
0.05WETH
$107.38Uniswapuniswap_v3
0xf0…c58b
9m 48s ago$0.007182BUY
0.05WETH
$107.72Uniswapuniswap_v3
0xf0…c58b
9m 50s ago$0.007195BUY
0.00878WETH
$18.69Uniswapuniswap_v3
0xf0…c58b
10m 24s ago$0.007198SELL
0.19WETH
$397.43Uniswapuniswap_v3
0xf0…c58b
10m 50s ago$0.007155SELL
0.007297WETH
$15.53Uniswapuniswap_v3
0xf0…c58b
10m 52s ago$0.007153SELL
0.001456WETH
$3.1Uniswapuniswap_v3
0xf0…c58b
14m 16s ago$0.007118BUY
0.001391WETH
$2.96Uniswapuniswap_v3
0xf0…c58b
14m 22s ago$0.007118BUY
0.001447WETH
$3.08Uniswapuniswap_v3
0xf0…c58b
14m 24s ago$0.007161SELL
0.001427WETH
$3.04Uniswapuniswap_v3
0xf0…c58b
14m 26s ago$0.007161SELL
0.001427WETH
$3.04Uniswapuniswap_v3
0xf0…c58b
24m 50s ago$0.007144BUY
0.00005WETH
$0.11Uniswapuniswap_v2
0x71…4199
32m 54s ago$0.007135BUY
0.05WETH
$97.9Uniswapuniswap_v3
0xf0…c58b
34m 30s ago$0.007156BUY
0.05WETH
$107.35Uniswapuniswap_v3
0xf0…c58b
1h 23m 2s ago$0.007148BUY
0.05WETH
$99.64Uniswapuniswap_v3
0xf0…c58b
1h 30m 44s ago$0.007155BUY
0.001431WETH
$3.04Uniswapuniswap_v3
0xf0…c58b
1h 30m 54s ago$0.007198SELL
0.001441WETH
$3.06Uniswapuniswap_v3
0xf0…c58b
1h 40m 38s ago$0.007199SELL
0.000467WETH
$0.99Uniswapuniswap_v3
0xf0…c58b
1h 42m 10s ago$0.007157BUY
0.005167WETH
$10.97Uniswapuniswap_v3
0xf0…c58b
1h 42m 14s ago$0.007159BUY
0.00146WETH
$3.1Uniswapuniswap_v3
0xf0…c58b
1h 42m 40s ago$0.00717BUY
0.05WETH
$108.91Uniswapuniswap_v3
0xf0…c58b
1h 42m 44s ago$0.007216SELL
0.04WETH
$90.35Uniswapuniswap_v3
0xf0…c58b
1h 42m 48s ago$0.007174BUY
0.05WETH
$107.61Uniswapuniswap_v3
0xf0…c58b
1h 43m 2s ago$0.007227SELL
0.009072WETH
$19.27Uniswapuniswap_v3
0xf0…c58b
1h 43m 16s ago$0.007224SELL
0.002189WETH
$4.65Uniswapuniswap_v3
0xf0…c58b
1h 43m 22s ago$0.007223SELL
0.002189WETH
$4.65Uniswapuniswap_v3
0xf0…c58b
1h 43m 24s ago$0.007222SELL
0.002211WETH
$4.7Uniswapuniswap_v3
0xf0…c58b
1h 43m 26s ago$0.007189BUY
0.05WETH
$97.05Uniswapuniswap_v3
0xf0…c58b
1h 44m 20s ago$0.007211BUY
0.05WETH
$108.16Uniswapuniswap_v3
0xf0…c58b
1h 44m 24s ago$0.007243BUY
0.09WETH
$198.17Uniswapuniswap_v3
0xf0…c58b
1h 44m 32s ago$0.007274BUY
0.04WETH
$95.48Uniswapuniswap_v3
0xf0…c58b
1h 44m 46s ago$0.007289BUY
0.02WETH
$44.61Uniswapuniswap_v3
0xf0…c58b
1h 44m 54s ago$0.007301BUY
0.03WETH
$69.1Uniswapuniswap_v3
0xf0…c58b
1h 45m 0s ago$0.00732BUY
0.05WETH
$109.8Uniswapuniswap_v3
0xf0…c58b
1h 45m 12s ago$0.007359BUY
0.02WETH
$34.04Uniswapuniswap_v3
0xf0…c58b
1h 45m 12s ago$0.007344BUY
0.05WETH
$110.16Uniswapuniswap_v3
0xf0…c58b
1h 45m 44s ago$0.00737BUY
0.003944WETH
$8.38Uniswapuniswap_v3
0xf0…c58b
1h 45m 50s ago$0.007372BUY
0.00116WETH
$2.47Uniswapuniswap_v3
0xf0…c58b
1h 46m 4s ago$0.007404SELL
0.05WETH
$111.04Uniswapuniswap_v3
0xf0…c58b
1h 46m 38s ago$0.007382SELL
0.04WETH
$95.62Uniswapuniswap_v3
0xf0…c58b
1h 47m 22s ago$0.007369SELL
0.01WETH
$27.05Uniswapuniswap_v3
0xf0…c58b
1h 47m 24s ago$0.007363SELL
0.01WETH
$29.56Uniswapuniswap_v3
0xf0…c58b
1h 49m 4s ago$0.007349SELL
0.05WETH
$101.96Uniswapuniswap_v3
0xf0…c58b
1h 49m 26s ago$0.007326SELL
0.05WETH
$98.67Uniswapuniswap_v3
0xf0…c58b
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
Uniswapuniswap_v3$21.32K325$0.0071-1.70%-1.17%+7.03%
Uniswapuniswap_v2$0.533$0.00710.00%0.00%+4.81%
Get API
TraderVol(24h), $BoughtSoldSide Volume
0xf0…c58b
$9.71K1.39M0$1.39M
0xf9…af41
$3.9K0556.43K$556.43K
0x03…eb8d
$3.25K0462.97K$462.97K
0xdc…86ef
$2.15K0306.41K$306.41K
0x27…f8d2
$1.51K0215.13K$215.13K
0x09…d64c
$497.35072.66K$72.66K
0x44…d9fc
$210.02029.91K$29.91K
0xcd…edf1
$46.8606.64K$6.64K
0x91…d9fe
$31.5204.35K$4.35K
0x0b…6363
$4.070610.46$610.46
0x11…2a65
$3.710505.96$505.96
0x24…74d6
$0.990137.75$137.75
0xc6…26b8
$0.22031.85$31.85
0x0b…e309
$0.2028.77$28.77
0x71…4199
$0.1114.820$14.82
Get API

XSWAP/WETH FAQ

Frequently asked questions about the XSWAP/WETH trading pair on Base

What is the XSWAP/WETH trading pair?
XSWAP/WETH is a DEX trading pair on Base where XSWAP (XSwap) is swapped against WETH (Wrapped Ether). It is actively traded across 2 DEX markets on Base.
What is the current XSWAP/WETH price?
The most recent on-chain trade price for XSWAP/WETH on Base is $0.007072. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $21.32K.
What is the XSWAP/WETH price change?
Based on the highest-volume DEX market for XSWAP/WETH on Base: 10-minute change: -1.70%. 1-hour change: -1.17%. 24-hour change: +7.03%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the XSWAP/WETH 24h trading volume?
XSWAP/WETH has 50 recent trades in the live stream (30 buys, 20 sells) with a combined volume of approximately $3.07K. Across all DEX markets, the 24h volume is approximately $21.32K.
Where is XSWAP/WETH traded?
XSWAP/WETH is traded on 2 DEX markets on Base across 1 protocol: Uniswap. The highest-volume venues are Uniswap, Uniswap. See all Base trading pairs.
What is XSWAP?
XSWAP (XSwap) is the base token in the XSWAP/WETH trading pair on Base. Its contract address is 0x8fe815417913a93ea99049fc0718ee1647a2a07c. View full XSWAP analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WETH?
WETH (Wrapped Ether) is the quote token in the XSWAP/WETH trading pair on Base. Its contract address is 0x4200000000000000000000000000000000000006. View full WETH analytics.
Who are the top XSWAP/WETH traders?
The top traders leaderboard tracks 15 wallets that have traded XSWAP/WETH on Base. Combined volume is approximately $21.32K. The highest-volume wallet traded approximately $9.71K. Use the Top Traders tab to identify whales and track smart money flows.
Is XSWAP/WETH price data real-time?
Yes. The Last Trades tab streams live DEX swap data for XSWAP/WETH on Base sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Base trading pairs or Base tokens.
How do I get XSWAP/WETH API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own XSWAP/WETH analytics dashboard or trading system. Explore more on the Base DEX overview.